Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910 | -1,55 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,72 | 22,720 | D | WBAH | ||
| 2,250 | -1,32 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,31 | 19,310 | D | WBAH | ||
| 2,140 | -1,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,44 | 20,440 | D | WBAH | ||
| 2,480 | -1,20 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,04 | 17,040 | D | WBAH | ||
| 2,590 | -1,15 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,91 | 15,910 | D | WBAH | ||
| 1,690 | -1,17 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,96 | 24,960 | D | WBAH | ||
| 1,020 | -2,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,64 | 31,640 | D | WBAH | ||
| 1,240 | -2,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,42 | 29,420 | D | WBAH | ||
| 1,470 | -1,34 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,19 | 27,190 | D | WBAH | ||
| 0,414 | -5,91 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,75 | 37,750 | D | WBAH | ||
| 0,218 | -10,66 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,71 | 39,710 | D | WBAH | ||
| 0,822 | -3,07 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,68 | 33,680 | D | WBAH | ||
| 0,614 | -4,06 % -0,026 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,76 | 35,760 | D | WBAH | ||
| 2,280 | -0,44 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,20 | 17,200 | D | WBAH | ||
| 2,220 | -0,45 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,80 | 17,800 | D | WBAH | ||
| 2,160 | -0,46 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,39 | 18,390 | D | WBAH | ||
| 2,100 | -0,47 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,99 | 18,990 | D | WBAH | ||
| 2,040 | -0,49 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,58 | 19,580 | D | WBAH | ||
| 1,980 | -0,50 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,18 | 20,180 | D | WBAH | ||
| 1,920 | -0,52 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,78 | 20,780 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,97 | 21,970 | D | WBAH | ||
| 1,680 | -0,59 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,14 | 23,140 | D | WBAH | ||
| 1,560 | -1,27 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,33 | 24,330 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,52 | 25,520 | D | WBAH | ||
| 1,320 | -1,49 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,71 | 26,710 | D | WBAH | ||
| 1,210 | -0,82 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,90 | 27,900 | D | WBAH | ||
| 1,090 | -0,91 % -0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,05 | 29,050 | D | WBAH | ||
| 0,861 | -1,60 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,39 | 31,390 | D | WBAH | ||
| 0,978 | -1,21 % -0,012 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,22 | 30,220 | D | WBAH | ||
| 0,762 | -1,80 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,38 | 32,380 | D | WBAH | ||
| 0,560 | -2,44 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,39 | 34,390 | D | WBAH | ||
| 0,663 | -2,07 % -0,014 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,37 | 33,370 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 92,77 | 87,770 | D | WBAH | ||
| 5,200 | -1,14 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 55,38 | 50,380 | D | WBAH | ||
| 5,760 | -1,03 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 49,79 | 44,790 | D | WBAH | ||
| 4,640 | -1,28 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 60,95 | 55,950 | D | WBAH | ||
| 4,090 | -1,45 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 66,46 | 61,460 | D | WBAH | ||
| 2,450 | -2,39 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 82,87 | 77,870 | D | WBAH | ||
| 3,000 | -1,96 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 77,40 | 72,400 | D | WBAH | ||
| 3,540 | -1,67 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 71,93 | 66,930 | D | WBAH | ||
| 2,090 | -2,79 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 87,86 | 81,410 | D | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.756,02 | 1.706,020 | D | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.629,08 | 1.579,080 | D | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.881,73 | 1.831,730 | D | WBAH | ||
| 6,500 | -0,91 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,13 | 33,130 | D | WBAH | ||
| 6,380 | -0,93 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,33 | 34,330 | D | WBAH | ||
| 6,260 | -0,95 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,51 | 35,510 | D | WBAH | ||
| 6,140 | -0,97 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,70 | 36,700 | D | WBAH | ||
| 6,020 | -1,15 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,89 | 37,890 | D | WBAH | ||
| 5,910 | -1,01 % -0,060 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 40,01 | 39,010 | D | WBAH |