Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,530 | -1,44 % -0,110 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 6,20 | - | D | WBAH | ||
| 21,470 | +0,09 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 15,10 | - | D | WBAH | ||
| 19,870 | +0,10 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,40 | - | D | WBAH | ||
| 18,250 | +0,05 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,70 | - | D | WBAH | ||
| 23,140 | +0,13 % +0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 22,640 | +0,09 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,40 | - | D | WBAH | ||
| 21,120 | +0,09 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,60 | - | D | WBAH | ||
| 19,420 | +0,10 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,80 | - | D | WBAH | ||
| 25,180 | +0,12 % +0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 25,620 | +0,23 % +0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,80 | - | D | WBAH | ||
| 24,460 | +0,16 % +0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 27,200 | +0,22 % +0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,10 | - | D | WBAH | ||
| 26,990 | +0,48 % +0,130 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,10 | - | D | WBAH | ||
| 26,170 | +0,38 % +0,100 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,80 | - | D | WBAH | ||
| 23,040 | +0,17 % +0,040 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,40 | - | D | WBAH | ||
| 21,630 | +0,14 % +0,030 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,50 | - | D | WBAH | ||
| 20,090 | +0,10 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,50 | - | D | WBAH | ||
| 24,440 | +0,21 % +0,050 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,10 | - | D | WBAH | ||
| 25,450 | +0,28 % +0,070 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,00 | - | D | WBAH | ||
| 23,860 | +0,21 % +0,050 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,90 | - | D | WBAH | ||
| 22,540 | +0,18 % +0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,80 | - | D | WBAH | ||
| 21,030 | +0,14 % +0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,70 | - | D | WBAH | ||
| 32,390 | -2,99 % -1,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,90 | - | D | WBAH | ||
| 32,390 | -2,99 % -1,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,80 | - | D | WBAH | ||
| 32,390 | -2,97 % -0,990 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,70 | - | D | WBAH | ||
| 32,390 | -2,99 % -1,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,00 | - | D | WBAH | ||
| 31,590 | -2,17 % -0,700 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,40 | - | D | WBAH | ||
| 32,410 | -1,37 % -0,450 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 31,160 | -0,76 % -0,240 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 32,130 | -2,46 % -0,810 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,80 | - | D | WBAH | ||
| 32,390 | -2,94 % -0,980 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 34,240 | -0,61 % -0,210 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 32,300 | -2,74 % -0,910 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 36,190 | -1,36 % -0,500 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 33,300 | -2,09 % -0,710 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 32,390 | -2,94 % -0,980 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 35,990 | -2,76 % -1,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 32,010 | -2,47 % -0,810 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 33,190 | -3,01 % -1,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 32,390 | -9,58 % -3,430 | 25.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 30,060 | -1,60 % -0,490 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,30 | - | D | WBAH | ||
| 29,950 | -1,12 % -0,340 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | D | WBAH | ||
| 28,510 | -0,70 % -0,200 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 31,910 | -2,06 % -0,670 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | D | WBAH | ||
| 31,530 | -2,26 % -0,730 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 31,470 | -1,56 % -0,500 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | D | WBAH | ||
| 31,040 | -1,93 % -0,610 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | D | WBAH | ||
| 30,280 | -1,46 % -0,450 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | D | WBAH | ||
| 29,190 | -1,05 % -0,310 | 25.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | D | WBAH | ||
| 32,150 | -2,66 % -0,880 | 25.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH |