Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,200 | +1,06 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,80 | - | D | WBAH | ||
| 15,290 | +1,66 % +0,250 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 15,200 | +1,06 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,80 | - | D | WBAH | ||
| 15,170 | +1,07 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,40 | - | D | WBAH | ||
| 16,040 | +1,01 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,50 | - | D | WBAH | ||
| 15,180 | +1,07 % +0,160 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 20,80 | - | D | WBAH | ||
| 15,210 | +0,73 % +0,110 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 12,70 | - | D | WBAH | ||
| 15,540 | +0,45 % +0,070 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 12,00 | - | D | WBAH | ||
| 14,190 | +0,71 % +0,100 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 12,90 | - | D | WBAH | ||
| 13,780 | +0,58 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 11,50 | - | D | WBAH | ||
| 13,260 | +0,53 % +0,070 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 10,00 | - | D | WBAH | ||
| 14,440 | +0,56 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 11,40 | - | D | WBAH | ||
| 14,860 | +0,81 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 14,00 | - | D | WBAH | ||
| 15,380 | +0,26 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 11,00 | - | D | WBAH | ||
| 34,410 | -0,49 % -0,170 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 33,120 | +0,03 % +0,010 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 34,110 | -0,23 % -0,080 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 29,090 | -6,34 % -1,970 | 22.11.2024 10:56:42 | - - | - - | - | 17.12.2024 | 28,80 | - | D | WBAH | ||
| 34,980 | -0,03 % -0,010 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 25,60 | - | D | WBAH | ||
| 34,410 | +0,09 % +0,030 | 22.11.2024 09:25:00 | - - | - - | - | 17.12.2024 | 22,40 | - | D | WBAH | ||
| 30,710 | -0,78 % -0,240 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | D | WBAH | ||
| 29,640 | -0,54 % -0,160 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 30,760 | -0,39 % -0,120 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | D | WBAH | ||
| 31,570 | -0,72 % -0,230 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | D | WBAH | ||
| 29,900 | -0,13 % -0,040 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | D | WBAH | ||
| 30,210 | -0,40 % -0,120 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | D | WBAH | ||
| 29,850 | -0,47 % -0,140 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | D | WBAH | ||
| 29,180 | -0,17 % -0,050 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 26,10 | - | D | WBAH | ||
| 28,820 | -0,21 % -0,060 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 23,20 | - | D | WBAH | ||
| 28,000 | -0,18 % -0,050 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 20,30 | - | D | WBAH | ||
| 29,920 | -0,17 % -0,050 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,40 | - | D | WBAH | ||
| 30,210 | -0,36 % -0,110 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,40 | - | D | WBAH | ||
| 29,800 | -0,47 % -0,140 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,30 | - | D | WBAH | ||
| 30,200 | -0,20 % -0,060 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 28,40 | - | D | WBAH | ||
| 31,590 | -0,69 % -0,220 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,20 | - | D | WBAH | ||
| 31,690 | -0,78 % -0,250 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,00 | - | D | WBAH | ||
| 29,200 | -0,10 % -0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 28,70 | - | D | WBAH | ||
| 29,380 | +0,03 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 24,50 | - | D | WBAH | ||
| 28,630 | +0,07 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 21,80 | - | D | WBAH | ||
| 27,420 | +0,11 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 19,00 | - | D | WBAH | ||
| 71,990 | +1,98 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 96,10 | - | D | WBAH | ||
| 71,990 | +1,98 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 85,40 | - | D | WBAH | ||
| 71,990 | +1,98 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 74,80 | - | D | WBAH | ||
| 89,140 | +1,39 % +1,220 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 60,60 | - | D | WBAH | ||
| 85,340 | +5,55 % +4,490 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 67,30 | - | D | WBAH | ||
| 71,990 | +1,98 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 83,80 | - | D | WBAH | ||
| 71,960 | +1,97 % +1,390 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 73,40 | - | D | WBAH | ||
| 70,510 | +2,03 % +1,400 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 90,70 | - | D | WBAH | ||
| 70,500 | +2,01 % +1,390 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 80,60 | - | D | WBAH | ||
| 70,470 | +2,01 % +1,390 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 70,60 | - | D | WBAH |