Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,350 | +2,64 % +0,009 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,08 | 14,020 | D | WBAH | ||
| 1,000 | +3,95 % +0,038 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 15,92 | 14,050 | D | WBAH | ||
| 9,490 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,98 | 14,060 | D | WBAH | ||
| 0,101 | -6,48 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,56 | 14,060 | D | WBAH | ||
| 2,630 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,11 | 14,110 | D | WBAH | ||
| 0,127 | -1,55 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,62 | 14,120 | D | WBAH | ||
| 2,030 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,12 | 14,170 | D | WBAH | ||
| 0,853 | +9,64 % +0,075 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,80 | 14,170 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,18 | 14,180 | D | WBAH | ||
| 1,100 | +3,77 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,72 | 14,220 | D | WBAH | ||
| 23,820 | +0,85 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,06 | 14,250 | D | WBAH | ||
| 3,340 | +0,60 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,26 | 14,260 | D | WBAH | ||
| 0,893 | +6,56 % +0,055 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,26 | 14,260 | D | WBAH | ||
| 0,787 | -1,99 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,80 | 14,300 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14,53 | 14,330 | D | WBAH | ||
| 1,860 | +5,08 % +0,090 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 14,330 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 13,83 | 14,330 | D | WBAH | ||
| 0,223 | -4,29 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,84 | 14,340 | D | WBAH | ||
| 1,550 | -7,19 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 15,94 | 14,340 | D | WBAH | ||
| 0,265 | +3,92 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,88 | 14,380 | D | WBAH | ||
| 1,620 | +1,25 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 14,420 | D | WBAH | ||
| 0,646 | +0,62 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,43 | 14,430 | D | WBAH | ||
| 0,647 | +0,62 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,43 | 14,430 | D | WBAH | ||
| 1,610 | +0,63 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,91 | 14,440 | D | WBAH | ||
| 12,370 | +2,23 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 14,79 | 14,440 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,22 | 14,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 10,11 | 14,450 | D | WBAH | ||
| 1,950 | -2,50 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,85 | 14,460 | D | WBAH | ||
| 1,370 | +0,74 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,96 | 14,460 | D | WBAH | ||
| 1,640 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,48 | 14,480 | D | WBAH | ||
| 0,440 | -2,22 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,98 | 14,480 | D | WBAH | ||
| 1,270 | -1,55 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,48 | 14,480 | D | WBAH | ||
| 99,940 | +0,14 % +0,140 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 117,050 | +0,04 % +0,050 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | 9,75 | 14,500 | D | WBAH | ||
| 117,510 | +0,07 % +0,080 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,500 | D | WBAH | ||
| 116,720 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 11,60 | 14,500 | D | WBAH | ||
| 114,730 | +0,10 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
| 114,710 | +0,08 % +0,090 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,60 | 14,500 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 7,26 | 14,520 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,71 | 14,520 | D | WBAH | ||
| 1,940 | -2,51 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,50 | 14,550 | D | WBAH | ||
| 0,064 | +10,34 % +0,006 | 26.07.2024 09:25:00 | - - | - - | Long | endlos | 15,06 | 14,560 | D | WBAH | ||
| 0,561 | +1,45 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,58 | 14,580 | D | WBAH | ||
| 6,130 | -0,49 % -0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,57 | 14,590 | D | WBAH | ||
| 0,177 | -1,12 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 14,12 | 14,620 | D | WBAH | ||
| 1,630 | +0,62 % +0,010 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 15,39 | 14,620 | D | WBAH | ||
| 0,898 | -2,39 % -0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,18 | 14,680 | D | WBAH | ||
| 2,570 | +1,18 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,70 | 14,700 | D | WBAH | ||
| 1,050 | +5,00 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,23 | 14,730 | D | WBAH | ||
| 0,278 | +2,96 % +0,008 | 26.07.2024 09:15:02 | - - | - - | Long | endlos | 15,54 | 14,730 | D | WBAH |