Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19,870 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 13,40 | - | D | WBAH | ||
| 18,250 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 11,70 | - | D | WBAH | ||
| 23,140 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 22,630 | -0,04 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,40 | - | D | WBAH | ||
| 21,120 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,60 | - | D | WBAH | ||
| 19,420 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,80 | - | D | WBAH | ||
| 25,180 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,30 | - | D | WBAH | ||
| 25,580 | -0,16 % -0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,80 | - | D | WBAH | ||
| 24,440 | -0,08 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 27,180 | -0,07 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,10 | - | D | WBAH | ||
| 26,840 | -0,56 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,10 | - | D | WBAH | ||
| 26,060 | -0,42 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,80 | - | D | WBAH | ||
| 23,010 | -0,13 % -0,030 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,40 | - | D | WBAH | ||
| 21,620 | -0,05 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,50 | - | D | WBAH | ||
| 20,090 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,50 | - | D | WBAH | ||
| 24,400 | -0,16 % -0,040 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,10 | - | D | WBAH | ||
| 25,380 | -0,28 % -0,070 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 21,00 | - | D | WBAH | ||
| 23,820 | -0,17 % -0,040 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,90 | - | D | WBAH | ||
| 22,510 | -0,13 % -0,030 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,80 | - | D | WBAH | ||
| 21,020 | -0,05 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,70 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,90 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 32,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,70 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 36,00 | - | D | WBAH | ||
| 31,300 | -0,92 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,40 | - | D | WBAH | ||
| 32,210 | -0,62 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 31,060 | -0,32 % -0,100 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 31,800 | -1,03 % -0,330 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,60 | - | D | WBAH | ||
| 34,170 | -0,20 % -0,070 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 23,20 | - | D | WBAH | ||
| 31,930 | -1,15 % -0,370 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,40 | - | D | WBAH | ||
| 35,980 | -0,58 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,50 | - | D | WBAH | ||
| 32,990 | -0,93 % -0,310 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 35,540 | -1,25 % -0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 28,10 | - | D | WBAH | ||
| 31,670 | -1,06 % -0,340 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 32,750 | -1,33 % -0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 31,990 | -1,23 % -0,400 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 30,90 | - | D | WBAH | ||
| 29,850 | -0,70 % -0,210 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 25,30 | - | D | WBAH | ||
| 29,820 | -0,43 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 22,50 | - | D | WBAH | ||
| 28,420 | -0,32 % -0,090 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 19,70 | - | D | WBAH | ||
| 31,620 | -0,91 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 27,30 | - | D | WBAH | ||
| 31,240 | -0,92 % -0,290 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 31,250 | -0,70 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 24,80 | - | D | WBAH | ||
| 30,790 | -0,81 % -0,250 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 27,60 | - | D | WBAH | ||
| 30,090 | -0,63 % -0,190 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 24,60 | - | D | WBAH | ||
| 29,060 | -0,45 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 21,50 | - | D | WBAH | ||
| 31,780 | -1,15 % -0,370 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 30,00 | - | D | WBAH | ||
| 49,820 | +0,46 % +0,230 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 34,11 | - | D | WBAH | ||
| 48,860 | +0,14 % +0,070 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 31,07 | - | D | WBAH |