Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,260 | +0,89 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,87 | 17,870 | D | WBAH | ||
| 2,200 | +0,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,46 | 18,460 | D | WBAH | ||
| 2,140 | +0,94 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,06 | 19,060 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,66 | 19,660 | D | WBAH | ||
| 2,020 | +1,00 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,86 | 20,860 | D | WBAH | ||
| 1,840 | +1,10 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,05 | 22,050 | D | WBAH | ||
| 1,720 | +1,18 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,23 | 23,230 | D | WBAH | ||
| 1,600 | +1,27 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,43 | 24,430 | D | WBAH | ||
| 1,480 | +1,37 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,62 | 25,620 | D | WBAH | ||
| 1,360 | +1,49 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,81 | 26,810 | D | WBAH | ||
| 1,240 | +1,64 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,01 | 28,010 | D | WBAH | ||
| 1,130 | +1,80 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,16 | 29,160 | D | WBAH | ||
| 0,897 | +2,28 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,51 | 31,510 | D | WBAH | ||
| 1,010 | +2,02 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,34 | 30,340 | D | WBAH | ||
| 0,797 | +2,57 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,51 | 32,510 | D | WBAH | ||
| 0,595 | +3,48 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,53 | 34,530 | D | WBAH | ||
| 0,698 | +2,95 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,50 | 33,500 | D | WBAH | ||
| 0,500 | +4,60 % +0,022 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,48 | 35,480 | D | WBAH | ||
| 4,380 | +3,55 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,58 | 50,580 | D | WBAH | ||
| 4,940 | +3,13 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 49,96 | 44,960 | D | WBAH | ||
| 3,820 | +4,09 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 61,17 | 56,170 | D | WBAH | ||
| 3,260 | +4,49 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,70 | 61,700 | D | WBAH | ||
| 1,620 | +10,20 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,17 | 78,170 | D | WBAH | ||
| 2,170 | +7,43 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,68 | 72,680 | D | WBAH | ||
| 2,720 | +5,84 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,19 | 67,190 | D | WBAH | ||
| 1,260 | +12,50 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 88,18 | 81,730 | D | WBAH | ||
| 60,950 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.759,01 | 1.709,010 | D | WBAH | ||
| 101,690 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.631,84 | 1.581,840 | D | WBAH | ||
| 77,850 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 1.884,94 | 1.834,940 | D | WBAH | ||
| 6,660 | +2,62 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,26 | 33,260 | D | WBAH | ||
| 6,540 | +2,67 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,46 | 34,460 | D | WBAH | ||
| 6,420 | +2,72 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,65 | 35,650 | D | WBAH | ||
| 6,300 | +2,77 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,85 | 36,850 | D | WBAH | ||
| 6,180 | +2,83 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,04 | 38,040 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,17 | 39,170 | D | WBAH | ||
| 6,060 | +2,71 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,16 | 39,160 | D | WBAH | ||
| 5,280 | +3,13 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 46,990 | D | WBAH | ||
| 5,560 | +2,96 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,19 | 44,190 | D | WBAH | ||
| 5,840 | +2,82 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,40 | 41,400 | D | WBAH | ||
| 5,950 | +2,76 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,28 | 40,280 | D | WBAH | ||
| 4,450 | +3,73 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 57,29 | 55,290 | D | WBAH | ||
| 4,730 | +3,73 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,52 | 52,520 | D | WBAH | ||
| 5,010 | +3,51 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,76 | 49,760 | D | WBAH | ||
| 3,640 | +4,60 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 65,39 | 63,390 | D | WBAH | ||
| 3,910 | +4,27 % +0,160 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,66 | 60,660 | D | WBAH | ||
| 4,190 | +4,23 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 59,94 | 57,940 | D | WBAH | ||
| 2,350 | +7,80 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 78,33 | 76,330 | D | WBAH | ||
| 2,610 | +6,97 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,72 | 73,720 | D | WBAH | ||
| 2,870 | +6,30 % +0,170 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,12 | 71,120 | D | WBAH |