Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
33,020 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
34,900 | +0,03 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
15,460 | 0,00 % 0,000 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
16,350 | +0,06 % +0,010 | 05.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
11,250 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
11,040 | 0,00 % 0,000 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
40,620 | 0,00 % 0,000 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
39,360 | 0,00 % 0,000 | 05.07.2024 15:48:56 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
6,720 | +0,15 % +0,010 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH | ||
6,920 | 0,00 % 0,000 | 04.07.2024 16:01:14 | - - | - - | - | 20.03.2025 | 4,80 | - | D | WBAH | ||
7,880 | 0,00 % 0,000 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 5,80 | - | D | WBAH | ||
8,270 | -0,12 % -0,010 | 05.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 6,20 | - | D | WBAH | ||
83,960 | +0,48 % +0,400 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 89,320 | D | WBAH | ||
29,130 | +0,03 % +0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 21,50 | - | D | WBAH | ||
27,690 | 0,00 % 0,000 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,20 | - | D | WBAH | ||
27,170 | +0,41 % +0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 18,50 | - | D | WBAH | ||
28,230 | +0,68 % +0,190 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 19,90 | - | D | WBAH | ||
28,650 | +1,02 % +0,290 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,40 | - | D | WBAH | ||
27,950 | +0,50 % +0,140 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 20,80 | - | D | WBAH | ||
29,270 | +0,65 % +0,190 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 22,30 | - | D | WBAH | ||
30,390 | +0,86 % +0,260 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 23,80 | - | D | WBAH | ||
105,730 | +0,07 % +0,070 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
101,130 | +0,21 % +0,210 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 14,500 | D | WBAH | ||
103,590 | +0,14 % +0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 13,000 | D | WBAH | ||
105,410 | +0,16 % +0,170 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 10,50 | 15,000 | D | WBAH | ||
96,660 | +2,34 % +2,210 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,500 | D | WBAH | ||
94,330 | +2,55 % +2,350 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,700 | D | WBAH | ||
92,350 | +2,68 % +2,410 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 1,900 | D | WBAH | ||
112,090 | +0,15 % +0,170 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 49,000 | D | WBAH | ||
112,890 | +0,18 % +0,200 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 50,000 | D | WBAH | ||
111,910 | +0,10 % +0,110 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 39,20 | 49,000 | D | WBAH | ||
112,800 | +0,11 % +0,120 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 40,00 | 50,000 | D | WBAH | ||
85,670 | -3,18 % -2,810 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
85,560 | -3,13 % -2,760 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH | ||
96,920 | -2,58 % -2,570 | 05.07.2024 13:59:07 | - - | - - | - | 20.03.2025 | - | 24,000 | D | WBAH | ||
107,160 | +0,11 % +0,120 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 2.640,00 | 3.375,000 | D | WBAH | ||
108,530 | +0,12 % +0,130 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | 2.720,00 | 3.400,000 | D | WBAH | ||
107,210 | +0,32 % +0,340 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 3.300,000 | D | WBAH | ||
108,870 | +0,40 % +0,430 | 04.07.2024 16:02:00 | - - | - - | - | 20.03.2025 | - | 3.400,000 | D | WBAH | ||
114,570 | -0,02 % -0,020 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 44,000 | D | WBAH | ||
115,500 | -0,03 % -0,030 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | - | 45,000 | D | WBAH | ||
113,710 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 35,20 | 44,000 | D | WBAH | ||
114,670 | -0,01 % -0,010 | 05.07.2024 12:06:51 | - - | - - | - | 20.03.2025 | 36,00 | 45,000 | D | WBAH | ||
105,970 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 28,000 | D | WBAH | ||
106,040 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 30,000 | D | WBAH | ||
105,640 | -0,17 % -0,180 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 32,000 | D | WBAH | ||
104,580 | -0,08 % -0,080 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 21,00 | 29,000 | D | WBAH | ||
104,670 | -0,10 % -0,110 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 22,00 | 31,000 | D | WBAH | ||
105,010 | -0,13 % -0,140 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 23,00 | 33,000 | D | WBAH | ||
102,980 | -0,15 % -0,150 | 05.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | - | 31,000 | D | WBAH |