Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,720 | +1,49 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 82,10 | 79,100 | D | WBAH | ||
| 2,030 | +2,01 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 89,04 | 86,040 | D | WBAH | ||
| 1,340 | +3,08 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 95,94 | 92,940 | D | WBAH | ||
| 8,630 | +5,37 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 77,52 | 73,520 | D | WBAH | ||
| 9,140 | +5,18 % +0,450 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 70,99 | 68,490 | D | WBAH | ||
| 9,470 | +4,87 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 72,63 | 65,130 | D | WBAH | ||
| 8,280 | +5,61 % +0,440 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 81,00 | 77,000 | D | WBAH | ||
| 18,570 | +1,70 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,47 | 71,470 | D | WBAH | ||
| 19,260 | +1,64 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,55 | 64,550 | D | WBAH | ||
| 17,900 | +1,76 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,17 | 78,170 | D | WBAH | ||
| 17,230 | +1,83 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 89,80 | 84,800 | D | WBAH | ||
| 16,570 | +1,91 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 96,43 | 91,430 | D | WBAH | ||
| 15,910 | +1,99 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 103,01 | 98,010 | D | WBAH | ||
| 15,260 | +2,07 % +0,310 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 109,58 | 104,580 | D | WBAH | ||
| 36,780 | +1,66 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,59 | 88,590 | D | WBAH | ||
| 35,380 | +1,73 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 107,55 | 102,550 | D | WBAH | ||
| 34,990 | +1,74 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 111,40 | 106,400 | D | WBAH | ||
| 39,320 | +1,55 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 68,19 | 63,190 | D | WBAH | ||
| 38,050 | +1,60 % +0,600 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 80,85 | 75,850 | D | WBAH | ||
| 4,420 | +0,23 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | 09.06.2025 | -0,02 | -0,920 | D | WBAH | ||
| 4,190 | +0,24 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,05 | 1,150 | D | WBAH | ||
| 4,030 | +0,25 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 3,50 | 2,600 | D | WBAH | ||
| 3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | D | WBAH | ||
| 1,040 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,00 | -0,010 | D | WBAH | ||
| 0,760 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,08 | 0,070 | D | WBAH | ||
| 0,560 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,11 | 0,090 | D | WBAH | ||
| 4,220 | +1,20 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 2.192,85 | 2.092,850 | D | WBAH | ||
| 4,070 | +1,24 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 2.796,34 | 2.696,340 | D | WBAH | ||
| 3,920 | +1,29 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 3.465,40 | 3.265,400 | D | WBAH | ||
| 3,730 | +1,36 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 4.224,17 | 4.024,170 | D | WBAH | ||
| 3,540 | +1,43 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 4.964,31 | 4.764,310 | D | WBAH | ||
| 3,070 | +1,66 % +0,050 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 6.797,52 | 6.597,520 | D | WBAH | ||
| 2,610 | +1,56 % +0,040 | 26.07.2024 15:25:00 | - - | - - | Long | endlos | 8.582,05 | 8.382,050 | D | WBAH | ||
| 1,020 | +5,70 % +0,055 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,99 | 12,990 | D | WBAH | ||
| 1,300 | +4,84 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 12,19 | 10,190 | D | WBAH | ||
| 1,580 | +3,95 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,39 | 7,390 | D | WBAH | ||
| 11,380 | +1,25 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,99 | 43,990 | D | WBAH | ||
| 11,730 | +1,21 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 45,50 | 40,500 | D | WBAH | ||
| 11,030 | +1,29 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 52,47 | 47,470 | D | WBAH | ||
| 10,680 | +1,33 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | D | WBAH | ||
| 9,990 | +1,42 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 62,90 | 57,900 | D | WBAH | ||
| 9,640 | +1,47 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,37 | 61,370 | D | WBAH | ||
| 9,290 | +1,53 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 69,82 | 64,820 | D | WBAH | ||
| 8,950 | +1,59 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 73,27 | 68,270 | D | WBAH | ||
| 8,610 | +1,65 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 76,62 | 71,620 | D | WBAH | ||
| 8,280 | +1,72 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,97 | 74,970 | D | WBAH | ||
| 7,940 | +1,79 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 83,32 | 78,320 | D | WBAH | ||
| 7,610 | +1,87 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 86,61 | 81,610 | D | WBAH | ||
| 7,290 | +1,96 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 89,89 | 84,890 | D | WBAH | ||
| 6,960 | +2,05 % +0,140 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 93,16 | 88,160 | D | WBAH |