Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,899 | -3,75 % -0,035 | 26.07.2024 12:04:20 | 0,921 20.000 | 0,931 20.000 | Short | endlos | 30,24 | 32,710 | q | WBAH | ||
| 1,120 | -3,45 % -0,040 | 26.07.2024 12:04:20 | 1,140 20.000 | 1,150 20.000 | Short | endlos | 32,36 | 34,940 | q | WBAH | ||
| 0,826 | -4,18 % -0,036 | 26.07.2024 12:04:20 | 0,848 20.000 | 0,858 20.000 | Short | endlos | 29,62 | 31,990 | q | WBAH | ||
| 2,530 | -5,95 % -0,160 | 26.07.2024 16:47:37 | 2,550 5.000 | 2,570 5.000 | Short | endlos | 121,39 | 130,880 | q | WBAH | ||
| 3,040 | -4,70 % -0,150 | 26.07.2024 16:47:37 | 3,060 5.000 | 3,080 5.000 | Short | endlos | 126,44 | 135,950 | q | WBAH | ||
| 3,870 | -3,97 % -0,160 | 26.07.2024 16:47:37 | 3,890 5.000 | 3,910 5.000 | Short | endlos | 133,85 | 144,290 | q | WBAH | ||
| 4,150 | -3,49 % -0,150 | 26.07.2024 16:47:37 | 4,170 5.000 | 4,190 5.000 | Short | endlos | 136,58 | 147,020 | q | WBAH | ||
| 4,750 | -3,26 % -0,160 | 26.07.2024 16:47:37 | 4,770 5.000 | 4,790 5.000 | Short | endlos | 142,60 | 153,060 | q | WBAH | ||
| 5,460 | -2,67 % -0,150 | 26.07.2024 16:47:37 | 5,480 5.000 | 5,500 5.000 | Short | endlos | 148,67 | 160,110 | q | WBAH | ||
| 1,480 | -5,73 % -0,090 | 26.07.2024 12:04:20 | 1,430 10.000 | 1,440 10.000 | Short | endlos | 44,82 | 47,230 | q | WBAH | ||
| 16,880 | +18,29 % +2,610 | 25.07.2024 09:15:00 | 14,380 4.000 | 14,440 4.000 | Short | endlos | 19.258,11 | 19.863,070 | q | WBAH | ||
| 18,890 | +16,03 % +2,610 | 25.07.2024 09:15:00 | 16,400 4.000 | 16,460 4.000 | Short | endlos | 19.459,76 | 20.064,730 | q | WBAH | ||
| 14,860 | +21,31 % +2,610 | 25.07.2024 09:15:00 | 12,370 4.000 | 12,430 4.000 | Short | endlos | 19.157,28 | 19.661,420 | q | WBAH | ||
| 3,800 | +2,70 % +0,100 | 24.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | q | WBAH | ||
| 7,570 | -1,56 % -0,120 | 26.07.2024 09:15:01 | 7,740 14.000 | 7,790 14.000 | Short | endlos | - | - | q | WBAH | ||
| 13,730 | +1,55 % +0,210 | 25.07.2024 09:15:00 | 14,240 8.000 | 14,320 8.000 | Short | endlos | - | - | q | WBAH | ||
| 12,490 | +0,16 % +0,020 | 26.07.2024 09:15:00 | 12,590 8.000 | 12,640 8.000 | Short | endlos | - | - | q | WBAH | ||
| 10,000 | +0,10 % +0,010 | 26.07.2024 09:15:01 | 10,030 10.000 | 10,080 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,675 | -13,24 % -0,103 | 26.07.2024 09:15:01 | 0,794 14.000 | 0,834 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,590 | +30,33 % +0,370 | 25.07.2024 09:15:00 | 1,280 8.000 | 1,320 8.000 | Short | endlos | - | - | q | WBAH | ||
| 1,660 | +14,48 % +0,210 | 25.07.2024 09:15:00 | 1,450 7.000 | 1,470 7.000 | Short | endlos | - | - | q | WBAH | ||
| 0,666 | -1,19 % -0,008 | 25.07.2024 09:15:00 | 0,633 16.000 | 0,673 16.000 | Short | endlos | - | - | q | WBAH | ||
| 2,370 | -1,25 % -0,030 | 25.07.2024 09:15:00 | 2,260 5.000 | 2,330 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,638 | +27,86 % +0,139 | 25.07.2024 14:30:17 | 0,591 18.000 | 0,631 18.000 | Short | endlos | - | - | q | WBAH | ||
| 0,759 | -15,20 % -0,136 | 26.07.2024 09:15:01 | 0,911 12.000 | 0,951 12.000 | Short | endlos | - | - | q | WBAH | ||
| 0,765 | +26,87 % +0,162 | 26.07.2024 09:15:00 | 0,832 12.000 | 0,872 12.000 | Short | endlos | - | - | q | WBAH | ||
| 1,910 | +19,38 % +0,310 | 26.07.2024 09:15:01 | 1,960 6.000 | 2,020 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,128 | -5,19 % -0,007 | 26.07.2024 09:15:01 | 0,128 50.000 | 0,168 50.000 | Short | endlos | - | - | q | WBAH | ||
| 4,570 | -0,65 % -0,030 | 26.07.2024 09:15:00 | 4,500 6.000 | 4,510 6.000 | Short | endlos | - | - | q | WBAH | ||
| 8,840 | -4,74 % -0,440 | 26.07.2024 13:03:09 | 8,800 3.000 | 8,820 3.000 | Short | endlos | - | - | q | WBAH | ||
| 8,240 | -0,72 % -0,060 | 26.07.2024 09:15:01 | 8,050 3.500 | 8,060 3.500 | Short | endlos | - | - | q | WBAH | ||
| 8,120 | -0,85 % -0,070 | 26.07.2024 15:26:01 | 8,030 11.900 | 8,190 11.900 | Short | endlos | - | - | q | WBAH | ||
| 8,500 | +5,33 % +0,430 | 26.07.2024 09:15:01 | 8,360 3.000 | 8,390 3.000 | Short | endlos | - | - | q | WBAH | ||
| 9,610 | +1,16 % +0,110 | 26.07.2024 09:15:03 | 9,810 2.000 | 9,960 2.000 | Short | endlos | - | - | q | WBAH | ||
| 3,350 | +2,45 % +0,080 | 26.07.2024 09:15:00 | 3,410 8.000 | 3,420 8.000 | Short | endlos | - | - | q | WBAH | ||
| 7,890 | +2,73 % +0,210 | 25.07.2024 09:15:00 | 7,690 7.000 | 7,710 7.000 | Short | endlos | - | - | q | WBAH | ||
| 5,820 | -3,32 % -0,200 | 26.07.2024 09:15:00 | 5,800 5.000 | 5,810 5.000 | Short | endlos | - | - | q | WBAH | ||
| 4,380 | +2,10 % +0,090 | 25.07.2024 12:05:29 | 4,150 7.000 | 4,170 7.000 | Short | endlos | - | - | q | WBAH | ||
| 8,610 | -2,16 % -0,190 | 26.07.2024 09:15:00 | 8,720 600 | 8,810 600 | Short | endlos | - | - | q | WBAH | ||
| 6,290 | -0,79 % -0,050 | 26.07.2024 09:15:01 | 6,290 3.000 | 6,390 3.000 | Short | endlos | - | - | q | WBAH | ||
| 10,410 | -1,98 % -0,210 | 26.07.2024 09:15:01 | 10,590 2.500 | 10,630 2.500 | Short | endlos | - | - | q | WBAH | ||
| 8,070 | -1,10 % -0,090 | 26.07.2024 09:15:02 | 8,070 1.750 | 8,150 1.750 | Short | endlos | - | - | q | WBAH | ||
| 9,020 | -3,22 % -0,300 | 26.07.2024 09:15:01 | 9,340 6.000 | 9,450 6.000 | Short | endlos | - | - | q | WBAH | ||
| 11,280 | -2,00 % -0,230 | 26.07.2024 13:03:09 | 11,230 5.000 | 11,260 5.000 | Short | endlos | - | - | q | WBAH | ||
| 18,030 | +0,50 % +0,090 | 26.07.2024 09:15:00 | 18,330 3.000 | 18,510 3.000 | Short | endlos | - | - | q | WBAH | ||
| 9,870 | +0,51 % +0,050 | 26.07.2024 09:15:01 | 9,920 6.000 | 10,020 6.000 | Short | endlos | - | - | q | WBAH | ||
| 10,660 | -3,70 % -0,410 | 26.07.2024 09:15:00 | 11,090 1.000 | 11,260 1.000 | Short | endlos | - | - | q | WBAH | ||
| 4,600 | -1,08 % -0,050 | 26.07.2024 09:15:02 | 4,570 6.000 | 4,590 6.000 | Short | endlos | - | - | q | WBAH | ||
| 12,530 | +2,12 % +0,260 | 26.07.2024 09:15:01 | 12,170 2.500 | 12,230 2.500 | Short | endlos | - | - | q | WBAH | ||
| 6,200 | -0,80 % -0,050 | 26.07.2024 13:03:08 | 6,150 5.000 | 6,160 5.000 | Short | endlos | - | - | q | WBAH |