Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,169 | +0,60 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,42 | 6,420 | D | WBAH | ||
| 0,219 | +0,46 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,92 | 5,920 | D | WBAH | ||
| 0,269 | +0,37 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 6,41 | 5,410 | D | WBAH | ||
| 1,630 | +1,24 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,25 | 26,250 | D | WBAH | ||
| 1,860 | +1,64 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,01 | 24,010 | D | WBAH | ||
| 2,080 | +0,97 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,78 | 21,780 | D | WBAH | ||
| 2,190 | +0,92 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,66 | 20,660 | D | WBAH | ||
| 2,310 | +1,32 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,54 | 19,540 | D | WBAH | ||
| 1,190 | +2,59 % +0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,71 | 30,710 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,48 | 28,480 | D | WBAH | ||
| 0,757 | +3,42 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,08 | 35,080 | D | WBAH | ||
| 0,975 | +2,63 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,89 | 32,890 | D | WBAH | ||
| 0,544 | +4,82 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 39,21 | 37,200 | D | WBAH | ||
| 0,373 | +7,18 % +0,025 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,22 | 38,920 | D | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,06 | 0,060 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,10 | 0,090 | D | WBAH | ||
| 4,200 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,15 | 0,140 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,17 | 0,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,19 | 0,180 | D | WBAH | ||
| 1,590 | -4,22 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,28 | 32,280 | D | WBAH | ||
| 1,830 | -3,68 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 29,900 | D | WBAH | ||
| 2,070 | -3,27 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,52 | 27,520 | D | WBAH | ||
| 1,030 | -6,36 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,87 | 37,870 | D | WBAH | ||
| 1,260 | -5,26 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,63 | 35,630 | D | WBAH | ||
| 0,816 | -7,90 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,09 | 40,090 | D | WBAH | ||
| 0,706 | -9,02 % -0,070 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 43,20 | 41,200 | D | WBAH | ||
| 1,050 | +3,96 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,48 | 18,480 | D | WBAH | ||
| 0,999 | +3,85 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 19,040 | D | WBAH | ||
| 0,944 | +4,08 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,60 | 19,600 | D | WBAH | ||
| 1,110 | +3,74 % +0,040 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,92 | 17,920 | D | WBAH | ||
| 0,610 | +6,46 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,94 | 22,940 | D | WBAH | ||
| 0,721 | +5,41 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,83 | 21,830 | D | WBAH | ||
| 0,777 | +5,00 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,27 | 21,270 | D | WBAH | ||
| 0,832 | +4,65 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,71 | 20,710 | D | WBAH | ||
| 0,888 | +4,35 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,16 | 20,160 | D | WBAH | ||
| 0,511 | +7,81 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,92 | 23,920 | D | WBAH | ||
| 0,410 | +9,92 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,94 | 24,940 | D | WBAH | ||
| 0,312 | +13,45 % +0,037 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,92 | 25,920 | D | WBAH | ||
| 1,090 | +0,93 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,07 | 25,070 | D | WBAH | ||
| 1,200 | +0,84 % +0,010 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,95 | 23,950 | D | WBAH | ||
| 1,320 | +1,54 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,83 | 22,830 | D | WBAH | ||
| 1,430 | +1,42 % +0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,71 | 21,710 | D | WBAH | ||
| 0,763 | +2,14 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,41 | 28,410 | D | WBAH | ||
| 0,874 | +1,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,30 | 27,300 | D | WBAH | ||
| 0,985 | +1,65 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,18 | 26,180 | D | WBAH | ||
| 0,652 | +2,52 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,51 | 29,510 | D | WBAH | ||
| 0,345 | +4,86 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,58 | 32,580 | D | WBAH | ||
| 0,449 | +3,70 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,55 | 31,550 | D | WBAH | ||
| 0,553 | +2,98 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,51 | 30,510 | D | WBAH | ||
| 0,248 | +6,90 % +0,016 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,55 | 33,550 | D | WBAH |