Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,360 | +2,56 % +0,009 | 26.07.2024 13:25:00 | 0,361 10.000 | 0,382 10.000 | Long | endlos | 13,65 | 13,150 | q | WBAH | ||
1,620 | -1,82 % -0,030 | 26.07.2024 12:04:19 | 1,610 10.000 | 1,620 10.000 | Long | endlos | 14,23 | 13,160 | q | WBAH | ||
1,090 | +3,81 % +0,040 | 26.07.2024 12:04:20 | 1,080 20.000 | 1,090 20.000 | Long | endlos | 14,63 | 13,170 | q | WBAH | ||
1,170 | +1,74 % +0,020 | 26.07.2024 13:25:00 | 1,190 10.000 | 1,200 10.000 | Long | endlos | 13,72 | 13,220 | q | WBAH | ||
1,650 | -6,78 % -0,120 | 26.07.2024 09:15:01 | 1,720 10.000 | 1,750 10.000 | Long | endlos | 14,86 | 13,270 | q | WBAH | ||
0,693 | -1,56 % -0,011 | 26.07.2024 13:25:00 | 0,691 10.000 | 0,712 10.000 | Short | endlos | 12,81 | 13,310 | q | WBAH | ||
0,104 | -8,77 % -0,010 | 26.07.2024 13:25:00 | 0,109 10.000 | 0,119 10.000 | Long | endlos | 13,53 | 13,330 | q | WBAH | ||
6,060 | -3,50 % -0,220 | 26.07.2024 13:25:00 | 6,100 10.000 | 6,130 10.000 | Long | endlos | 14,31 | 13,340 | q | WBAH | ||
0,741 | -1,07 % -0,008 | 26.07.2024 13:25:00 | 0,745 10.000 | 0,775 10.000 | Long | endlos | 14,37 | 13,370 | q | WBAH | ||
0,542 | -3,21 % -0,018 | 26.07.2024 13:25:00 | 0,545 10.000 | 0,565 10.000 | Long | endlos | 13,88 | 13,380 | q | WBAH | ||
0,164 | +4,46 % +0,007 | 26.07.2024 13:25:00 | 0,163 10.000 | 0,173 10.000 | Short | endlos | 12,88 | 13,380 | q | WBAH | ||
1,380 | -1,43 % -0,020 | 26.07.2024 13:25:00 | 1,380 10.000 | 1,410 10.000 | Long | endlos | 15,40 | 13,400 | q | WBAH | ||
1,390 | +1,46 % +0,020 | 26.07.2024 09:15:01 | 1,380 10.000 | 1,390 10.000 | Long | endlos | 13,94 | 13,420 | q | WBAH | ||
2,070 | -2,82 % -0,060 | 26.07.2024 13:25:00 | 2,080 10.000 | 2,100 10.000 | Long | endlos | 13,84 | 13,450 | q | WBAH | ||
0,398 | -3,16 % -0,013 | 26.07.2024 13:25:00 | 0,400 10.000 | 0,420 10.000 | Long | endlos | 14,45 | 13,450 | q | WBAH | ||
105,670 | +0,09 % +0,090 | 26.07.2024 09:15:02 | 105,710 50.000 | 105,960 50.000 | - | 20.03.2025 | 9,70 | 13,500 | q | WBAH | ||
102,510 | +0,11 % +0,110 | 26.07.2024 09:15:02 | 102,510 50.000 | 102,760 50.000 | - | 18.09.2025 | - | 13,500 | q | WBAH | ||
100,940 | +0,12 % +0,120 | 26.07.2024 09:15:02 | 100,940 50.000 | 101,190 50.000 | - | 18.09.2025 | 9,80 | 13,500 | q | WBAH | ||
88,510 | -0,54 % -0,480 | 26.07.2024 09:15:02 | 89,490 50.000 | 89,740 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
13,230 | +2,08 % +0,270 | 26.07.2024 09:15:01 | 13,270 5.000 | 13,290 5.000 | Long | endlos | 13,87 | 13,510 | q | WBAH | ||
0,153 | -3,16 % -0,005 | 26.07.2024 13:25:00 | 0,157 10.000 | 0,167 10.000 | Long | endlos | 14,06 | 13,560 | q | WBAH | ||
2,070 | -0,96 % -0,020 | 26.07.2024 13:25:00 | 2,070 10.000 | 2,100 10.000 | Long | endlos | 14,52 | 13,570 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,16 | 13,600 | N | WBAH | ||
0,081 | +3,85 % +0,003 | 26.07.2024 13:25:00 | 0,079 10.000 | 0,090 10.000 | Short | endlos | 13,12 | 13,620 | q | WBAH | ||
22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,16 | 13,660 | N | WBAH | ||
3,360 | -0,59 % -0,020 | 26.07.2024 13:25:00 | 3,360 10.000 | 3,390 10.000 | Long | endlos | 14,67 | 13,670 | q | WBAH | ||
1,120 | +0,90 % +0,010 | 26.07.2024 13:25:00 | 1,140 10.000 | 1,150 10.000 | Long | endlos | 14,21 | 13,710 | q | WBAH | ||
0,504 | +3,70 % +0,018 | 26.07.2024 13:25:00 | 0,512 10.000 | 0,553 10.000 | Long | endlos | 14,73 | 13,730 | q | WBAH | ||
0,301 | +3,08 % +0,009 | 26.07.2024 13:25:00 | 0,302 10.000 | 0,323 10.000 | Long | endlos | 14,24 | 13,740 | q | WBAH | ||
0,503 | +3,71 % +0,018 | 26.07.2024 13:25:00 | 0,511 10.000 | 0,551 10.000 | Long | endlos | 15,75 | 13,750 | q | WBAH | ||
2,130 | -4,48 % -0,100 | 26.07.2024 13:25:00 | 2,110 10.000 | 2,170 10.000 | Long | endlos | 15,04 | 13,790 | q | WBAH | ||
0,742 | -1,59 % -0,012 | 26.07.2024 13:25:00 | 0,741 10.000 | 0,761 10.000 | Short | endlos | 13,31 | 13,810 | q | WBAH | ||
1,720 | +3,61 % +0,060 | 26.07.2024 13:25:00 | 1,710 10.000 | 1,720 10.000 | Long | endlos | 14,02 | 13,820 | q | WBAH | ||
6,230 | +1,47 % +0,090 | 26.07.2024 09:15:01 | 6,200 25.000 | 6,240 25.000 | Long | endlos | 14,58 | 13,830 | q | WBAH | ||
5,680 | +0,35 % +0,020 | 26.07.2024 13:25:00 | 5,690 5.000 | 5,740 5.000 | Long | endlos | 14,84 | 13,840 | q | WBAH | ||
0,357 | -3,51 % -0,013 | 26.07.2024 13:25:00 | 0,359 10.000 | 0,380 10.000 | Long | endlos | 15,44 | 13,850 | q | WBAH | ||
1,540 | -2,53 % -0,040 | 26.07.2024 13:25:00 | 1,540 10.000 | 1,560 10.000 | Long | endlos | 17,36 | 13,860 | q | WBAH | ||
0,213 | +3,90 % +0,008 | 26.07.2024 13:25:00 | 0,212 10.000 | 0,223 10.000 | Short | endlos | 13,38 | 13,880 | q | WBAH | ||
0,688 | -1,15 % -0,008 | 26.07.2024 13:25:00 | 0,692 10.000 | 0,722 10.000 | Long | endlos | 14,90 | 13,900 | q | WBAH | ||
0,687 | -1,15 % -0,008 | 26.07.2024 13:25:00 | 0,691 10.000 | 0,722 10.000 | Long | endlos | 15,90 | 13,900 | q | WBAH | ||
0,488 | -3,56 % -0,018 | 26.07.2024 13:25:00 | 0,491 10.000 | 0,512 10.000 | Long | endlos | 14,42 | 13,920 | q | WBAH | ||
1,650 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,660 10.000 | 1,680 10.000 | Long | endlos | 15,89 | 13,940 | q | WBAH | ||
12,800 | +2,15 % +0,270 | 26.07.2024 09:15:01 | 12,840 5.000 | 12,860 5.000 | Long | endlos | 14,33 | 13,970 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 9,93 | 13,980 | N | WBAH | ||
120,990 | +0,05 % +0,060 | 26.07.2024 09:15:01 | 120,950 50.000 | 121,200 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
104,300 | +0,03 % +0,030 | 26.07.2024 09:15:01 | 104,340 50.000 | 105,330 50.000 | - | 08.04.2025 | 9,10 | 14,000 | q | WBAH | ||
83,230 | -0,34 % -0,280 | 26.07.2024 09:15:02 | 83,080 50.000 | 83,330 50.000 | - | 19.09.2024 | - | 14,000 | q | WBAH | ||
116,730 | +0,03 % +0,040 | 26.07.2024 09:15:02 | 116,700 50.000 | 116,950 - | - | 19.09.2024 | 9,10 | 14,000 | q | WBAH | ||
83,420 | -0,54 % -0,450 | 26.07.2024 09:15:02 | 84,390 50.000 | 84,640 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
87,030 | -0,47 % -0,410 | 26.07.2024 09:15:02 | 87,870 50.000 | 88,120 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH |