Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,080 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | 15.08.2024 | 0,01 | 0,010 | D | WBAH | ||
| 2,050 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,06 | 0,060 | D | WBAH | ||
| 2,450 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,10 | 0,090 | D | WBAH | ||
| 4,200 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,15 | 0,150 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,17 | 0,160 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,19 | 0,180 | D | WBAH | ||
| 1,450 | +4,32 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,41 | 32,410 | D | WBAH | ||
| 1,690 | +3,68 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 32,02 | 30,020 | D | WBAH | ||
| 1,930 | +3,21 % +0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,63 | 27,630 | D | WBAH | ||
| 0,892 | +6,44 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,02 | 38,020 | D | WBAH | ||
| 1,110 | +4,72 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,77 | 35,770 | D | WBAH | ||
| 0,668 | +8,79 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,25 | 40,250 | D | WBAH | ||
| 0,558 | +10,71 % +0,054 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,36 | 41,360 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,55 | 18,550 | D | WBAH | ||
| 1,280 | +0,79 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,12 | 19,120 | D | WBAH | ||
| 1,220 | +0,83 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 20,68 | 19,680 | D | WBAH | ||
| 1,390 | +0,72 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,99 | 17,990 | D | WBAH | ||
| 0,889 | +0,68 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,03 | 23,030 | D | WBAH | ||
| 1,000 | +1,01 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 21,910 | D | WBAH | ||
| 1,050 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,35 | 21,350 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,79 | 20,790 | D | WBAH | ||
| 1,160 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,23 | 20,230 | D | WBAH | ||
| 0,790 | +0,77 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,02 | 24,020 | D | WBAH | ||
| 0,688 | +0,88 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 26,04 | 25,040 | D | WBAH | ||
| 0,590 | +1,03 % +0,006 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,02 | 26,020 | D | WBAH | ||
| 0,394 | +3,68 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,98 | 27,980 | D | WBAH | ||
| 0,494 | +2,92 % +0,014 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,98 | 26,980 | D | WBAH | ||
| 1,200 | -4,76 % -0,060 | 26.07.2024 17:25:00 | 1,210 10.000 | 1,240 10.000 | Long | endlos | 26,16 | 25,160 | D | WBAH | ||
| 1,310 | -5,07 % -0,070 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,04 | 24,040 | D | WBAH | ||
| 1,430 | -4,03 % -0,060 | 26.07.2024 17:25:00 | 1,440 10.000 | 1,460 10.000 | Long | endlos | 23,92 | 22,920 | D | WBAH | ||
| 1,540 | -3,75 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,79 | 21,790 | D | WBAH | ||
| 0,872 | -6,54 % -0,061 | 26.07.2024 17:25:00 | 0,880 10.000 | 0,900 10.000 | Long | endlos | 29,52 | 28,520 | D | WBAH | ||
| 0,980 | -5,77 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,40 | 27,400 | D | WBAH | ||
| 1,090 | -5,22 % -0,060 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,28 | 26,280 | D | WBAH | ||
| 0,761 | -7,42 % -0,061 | 26.07.2024 17:25:00 | 0,769 10.000 | 0,789 10.000 | Long | endlos | 30,63 | 29,630 | D | WBAH | ||
| 0,452 | -11,89 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,71 | 32,710 | D | WBAH | ||
| 0,557 | -9,87 % -0,061 | 26.07.2024 17:25:00 | 0,565 10.000 | 0,585 10.000 | Long | endlos | 32,67 | 31,670 | D | WBAH | ||
| 0,661 | -8,45 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,63 | 30,630 | D | WBAH | ||
| 0,355 | -14,66 % -0,061 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,68 | 33,680 | D | WBAH | ||
| 1,460 | +3,55 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,81 | 22,810 | D | WBAH | ||
| 1,800 | +2,27 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 21,39 | 19,390 | D | WBAH | ||
| 1,690 | +3,05 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,52 | 20,520 | D | WBAH | ||
| 2,030 | +2,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,11 | 17,110 | D | WBAH | ||
| 2,140 | +1,90 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,97 | 15,970 | D | WBAH | ||
| 1,240 | +4,20 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,06 | 25,060 | D | WBAH | ||
| 0,569 | +8,80 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,77 | 31,770 | D | WBAH | ||
| 0,792 | +6,17 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,53 | 29,530 | D | WBAH | ||
| 1,010 | +4,12 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,30 | 27,300 | D | WBAH | ||
| 0,364 | +14,47 % +0,046 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,81 | 33,810 | D | WBAH | ||
| 2,320 | +0,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 18,26 | 17,260 | D | WBAH |