Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,880 | -1,34 % -0,080 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,31 | - | D | WBAH | ||
| 5,790 | -2,20 % -0,130 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 4,85 | - | D | WBAH | ||
| 5,530 | -2,64 % -0,150 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,30 | - | D | WBAH | ||
| 5,410 | -2,17 % -0,120 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 5,80 | - | D | WBAH | ||
| 13,440 | +0,07 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 8,82 | - | D | WBAH | ||
| 14,340 | +0,14 % +0,020 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,92 | - | D | WBAH | ||
| 50,580 | +0,10 % +0,050 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 35,20 | - | D | WBAH | ||
| 53,270 | +0,23 % +0,120 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 38,20 | - | D | WBAH | ||
| 18,120 | -4,58 % -0,870 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 18,60 | - | D | WBAH | ||
| 32,920 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | 2.700,00 | - | D | WBAH | ||
| 31,530 | -0,06 % -0,020 | 26.07.2024 15:26:01 | - - | - - | - | 20.03.2025 | 2.550,00 | - | D | WBAH | ||
| 52,150 | +0,15 % +0,080 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 32,80 | - | D | WBAH | ||
| 54,870 | +0,18 % +0,100 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 35,50 | - | D | WBAH | ||
| 27,140 | -0,07 % -0,020 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 19,00 | - | D | WBAH | ||
| 29,370 | -0,17 % -0,050 | 26.07.2024 09:15:03 | - - | - - | - | 20.03.2025 | 20,50 | - | D | WBAH | ||
| 31,240 | -0,26 % -0,080 | 26.07.2024 11:19:02 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 124,430 | -0,01 % -0,010 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 80,20 | - | D | WBAH | ||
| 130,660 | -0,08 % -0,100 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 88,20 | - | D | WBAH | ||
| 136,380 | -0,18 % -0,250 | 26.07.2024 12:04:20 | - - | - - | - | 20.03.2025 | 96,20 | - | D | WBAH | ||
| 37,510 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 24,80 | - | D | WBAH | ||
| 39,930 | -0,03 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 26,40 | - | D | WBAH | ||
| 3,420 | +0,29 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,28 | - | D | WBAH | ||
| 3,450 | +0,29 % +0,010 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,45 | - | D | WBAH | ||
| 6,490 | -0,15 % -0,010 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 3,85 | - | D | WBAH | ||
| 6,660 | -0,30 % -0,020 | 24.07.2024 12:04:37 | - - | - - | - | 20.03.2025 | 4,04 | - | D | WBAH | ||
| 49,750 | +0,12 % +0,060 | 26.07.2024 12:27:46 | - - | - - | - | 20.03.2025 | 33,10 | - | D | WBAH | ||
| 21,520 | +0,14 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 15,20 | - | D | WBAH | ||
| 19,030 | +0,11 % +0,020 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 13,20 | - | D | WBAH | ||
| 20,280 | +0,15 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 20.03.2025 | 14,20 | - | D | WBAH | ||
| 29,930 | +0,07 % +0,020 | 26.07.2024 10:29:12 | - - | - - | - | 20.03.2025 | 24,60 | - | D | WBAH | ||
| 115,930 | -0,30 % -0,350 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 81,60 | - | D | WBAH | ||
| 118,560 | -0,63 % -0,750 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 89,90 | - | D | WBAH | ||
| 49,330 | +0,86 % +0,420 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 50,600 | D | WBAH | ||
| 49,970 | +1,05 % +0,520 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 53,980 | D | WBAH | ||
| 23,560 | +1,64 % +0,380 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 16,40 | - | D | WBAH | ||
| 24,540 | +2,42 % +0,580 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 17,60 | - | D | WBAH | ||
| 3,780 | +1,61 % +0,060 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,70 | - | D | WBAH | ||
| 3,700 | +2,21 % +0,080 | 26.07.2024 09:15:00 | - - | - - | - | 20.03.2025 | 2,90 | - | D | WBAH | ||
| 33,160 | +0,03 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 20,00 | - | D | WBAH | ||
| 35,080 | +0,03 % +0,010 | 26.07.2024 12:04:19 | - - | - - | - | 20.03.2025 | 22,00 | - | D | WBAH | ||
| 15,550 | +0,06 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,30 | - | D | WBAH | ||
| 16,470 | +0,06 % +0,010 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 11,10 | - | D | WBAH | ||
| 10,910 | -0,91 % -0,100 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,15 | - | D | WBAH | ||
| 10,180 | -0,78 % -0,080 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 10,00 | - | D | WBAH | ||
| 40,770 | +0,05 % +0,020 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 27,00 | - | D | WBAH | ||
| 39,510 | +0,05 % +0,020 | 26.07.2024 14:45:41 | - - | - - | - | 20.03.2025 | 25,00 | - | D | WBAH | ||
| 6,740 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 4,60 | - | D | WBAH | ||
| 6,940 | 0,00 % 0,000 | 25.07.2024 12:06:06 | - - | - - | - | 20.03.2025 | 4,80 | - | D | WBAH | ||
| 7,840 | -0,13 % -0,010 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 5,80 | - | D | WBAH | ||
| 8,180 | -0,37 % -0,030 | 25.07.2024 12:05:29 | - - | - - | - | 20.03.2025 | 6,20 | - | D | WBAH |