Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,341 | -2,85 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,65 | 13,150 | D | WBAH | ||
| 1,620 | -1,82 % -0,030 | 26.07.2024 12:04:19 | - - | - - | Long | endlos | 14,23 | 13,160 | D | WBAH | ||
| 1,090 | +3,81 % +0,040 | 26.07.2024 12:04:20 | - - | - - | Long | endlos | 14,63 | 13,170 | D | WBAH | ||
| 1,200 | +4,35 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,72 | 13,220 | D | WBAH | ||
| 1,650 | -6,78 % -0,120 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 14,86 | 13,270 | D | WBAH | ||
| 0,688 | -2,27 % -0,016 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 12,81 | 13,310 | D | WBAH | ||
| 0,111 | -2,63 % -0,003 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,53 | 13,330 | D | WBAH | ||
| 6,260 | -0,32 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,31 | 13,340 | D | WBAH | ||
| 0,753 | +0,53 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,37 | 13,370 | D | WBAH | ||
| 0,550 | -1,79 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,88 | 13,380 | D | WBAH | ||
| 0,165 | +5,10 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 12,88 | 13,380 | D | WBAH | ||
| 1,380 | -1,43 % -0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,40 | 13,400 | D | WBAH | ||
| 1,390 | +1,46 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 13,94 | 13,420 | D | WBAH | ||
| 2,080 | -2,35 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 13,84 | 13,450 | D | WBAH | ||
| 0,412 | +0,24 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,45 | 13,450 | D | WBAH | ||
| 105,670 | +0,09 % +0,090 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 9,70 | 13,500 | D | WBAH | ||
| 102,510 | +0,11 % +0,110 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 13,500 | D | WBAH | ||
| 100,940 | +0,12 % +0,120 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,80 | 13,500 | D | WBAH | ||
| 88,510 | -0,54 % -0,480 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | 9,20 | 13,500 | D | WBAH | ||
| 13,230 | +2,08 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 13,87 | 13,510 | D | WBAH | ||
| 0,151 | -4,43 % -0,007 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,06 | 13,560 | D | WBAH | ||
| 2,090 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,52 | 13,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 8,16 | 13,600 | D | WBAH | ||
| 0,076 | -2,56 % -0,002 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,12 | 13,620 | D | WBAH | ||
| 22,790 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 14,16 | 13,660 | D | WBAH | ||
| 3,400 | +0,59 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,67 | 13,670 | D | WBAH | ||
| 1,150 | +3,60 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,21 | 13,710 | D | WBAH | ||
| 0,533 | +9,67 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,73 | 13,730 | D | WBAH | ||
| 0,282 | -3,42 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,24 | 13,740 | D | WBAH | ||
| 0,532 | +9,69 % +0,047 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,75 | 13,750 | D | WBAH | ||
| 2,180 | -2,24 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,04 | 13,790 | D | WBAH | ||
| 0,737 | -2,25 % -0,017 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,31 | 13,810 | D | WBAH | ||
| 1,680 | +1,20 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,02 | 13,820 | D | WBAH | ||
| 6,230 | +1,47 % +0,090 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 14,58 | 13,830 | D | WBAH | ||
| 5,700 | +0,71 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,84 | 13,840 | D | WBAH | ||
| 0,371 | +0,27 % 0,001 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,44 | 13,850 | D | WBAH | ||
| 1,540 | -2,53 % -0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 17,36 | 13,860 | D | WBAH | ||
| 0,215 | +4,88 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Short | endlos | 13,38 | 13,880 | D | WBAH | ||
| 0,700 | +0,57 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,90 | 13,900 | D | WBAH | ||
| 0,699 | +0,58 % +0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 13,900 | D | WBAH | ||
| 0,496 | -1,98 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,42 | 13,920 | D | WBAH | ||
| 1,660 | +0,61 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,89 | 13,940 | D | WBAH | ||
| 12,800 | +2,15 % +0,270 | 26.07.2024 09:15:01 | - - | - - | Long | endlos | 14,33 | 13,970 | D | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 9,93 | 13,980 | D | WBAH | ||
| 120,990 | +0,05 % +0,060 | 26.07.2024 09:15:01 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 104,300 | +0,03 % +0,030 | 26.07.2024 09:15:01 | - - | - - | - | 08.04.2025 | 9,10 | 14,000 | D | WBAH | ||
| 83,230 | -0,34 % -0,280 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | - | 14,000 | D | WBAH | ||
| 116,730 | +0,03 % +0,040 | 26.07.2024 09:15:02 | - - | - - | - | 19.09.2024 | 9,10 | 14,000 | D | WBAH | ||
| 83,420 | -0,54 % -0,450 | 26.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 14,000 | D | WBAH | ||
| 87,030 | -0,47 % -0,410 | 26.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 14,000 | D | WBAH |