Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4,580 | +3,85 % +0,170 | 26.07.2024 09:15:01 | 4,710 4.000 | 4,720 4.000 | Long | endlos | 132,96 | 122,730 | q | WBAH | ||
1,420 | +10,08 % +0,130 | 26.07.2024 15:25:00 | 1,440 10.000 | 1,470 10.000 | Long | endlos | 124,95 | 122,450 | q | WBAH | ||
1,680 | -6,15 % -0,110 | 26.07.2024 15:25:00 | 1,710 5.000 | 1,750 5.000 | Short | endlos | 117,29 | 122,290 | q | WBAH | ||
6,410 | -0,47 % -0,030 | 26.07.2024 15:25:00 | 6,430 10.000 | 6,480 10.000 | Short | endlos | 119,64 | 121,640 | q | WBAH | ||
33,120 | +0,67 % +0,220 | 26.07.2024 15:25:00 | 33,520 10.000 | 33,570 10.000 | Long | endlos | 123,83 | 121,330 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 117,07 | 121,070 | N | WBAH | ||
4,910 | +1,87 % +0,090 | 26.07.2024 15:25:00 | 4,940 10.000 | 4,980 10.000 | Long | endlos | 122,51 | 120,510 | q | WBAH | ||
3,720 | +6,59 % +0,230 | 26.07.2024 15:25:00 | 3,890 10.000 | 3,920 10.000 | Long | endlos | 122,97 | 120,470 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 66,16 | 120,280 | N | WBAH | ||
3,510 | -7,63 % -0,290 | 26.07.2024 12:04:20 | 3,480 5.000 | 3,510 5.000 | Long | endlos | 125,13 | 120,080 | q | WBAH | ||
107,700 | -0,14 % -0,150 | 26.07.2024 12:04:20 | 107,660 30.000 | 107,910 30.000 | - | 20.03.2025 | - | 120,000 | q | WBAH | ||
97,900 | -0,39 % -0,380 | 26.07.2024 12:04:19 | 98,010 50.000 | 98,510 50.000 | - | 20.03.2025 | 87,50 | 120,000 | q | WBAH | ||
95,290 | -0,45 % -0,430 | 26.07.2024 12:04:19 | 95,410 50.000 | 95,910 50.000 | - | 18.09.2025 | - | 120,000 | q | WBAH | ||
95,510 | -0,41 % -0,390 | 26.07.2024 12:04:19 | 95,630 50.000 | 96,130 50.000 | - | 18.09.2025 | 84,00 | 120,000 | q | WBAH | ||
5,000 | -1,38 % -0,070 | 26.07.2024 15:25:00 | 5,000 10.000 | 5,030 10.000 | Short | endlos | 114,90 | 119,900 | q | WBAH | ||
4,720 | +1,72 % +0,080 | 26.07.2024 15:26:00 | 4,640 10.000 | 4,670 10.000 | Short | endlos | 114,91 | 119,790 | q | WBAH | ||
3,220 | -0,92 % -0,030 | 26.07.2024 09:15:01 | 3,210 6.000 | 3,220 6.000 | Short | endlos | 111,05 | 119,740 | q | WBAH | ||
2,060 | +11,35 % +0,210 | 26.07.2024 15:25:00 | 2,540 5.000 | 2,580 5.000 | Short | endlos | 114,62 | 119,620 | q | WBAH | ||
3,800 | -3,06 % -0,120 | 26.07.2024 09:15:01 | 3,940 20.000 | 3,960 20.000 | Short | endlos | 114,06 | 119,540 | q | WBAH | ||
5,020 | +3,08 % +0,150 | 26.07.2024 09:15:00 | 4,950 6.000 | 4,960 6.000 | Short | endlos | 111,43 | 119,390 | q | WBAH | ||
3,140 | +0,96 % +0,030 | 26.07.2024 15:25:00 | 3,160 10.000 | 3,180 10.000 | Short | endlos | 117,20 | 119,200 | q | WBAH | ||
0,494 | -16,84 % -0,100 | 26.07.2024 15:25:00 | 0,444 10.000 | 0,465 10.000 | Short | endlos | 117,15 | 119,150 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 65,48 | 119,060 | N | WBAH | ||
4,950 | +3,77 % +0,180 | 26.07.2024 09:15:01 | 5,080 4.000 | 5,090 4.000 | Long | endlos | 128,06 | 119,060 | q | WBAH | ||
14,090 | +0,50 % +0,070 | 26.07.2024 15:25:00 | 14,260 10.000 | 14,310 10.000 | Long | endlos | 120,91 | 118,910 | q | WBAH | ||
1,950 | -5,80 % -0,120 | 26.07.2024 15:25:00 | 1,900 10.000 | 1,910 10.000 | Short | endlos | 116,90 | 118,900 | q | WBAH | ||
3,460 | -3,08 % -0,110 | 26.07.2024 09:15:01 | 3,600 25.000 | 3,610 25.000 | Short | endlos | 112,60 | 118,670 | q | WBAH | ||
10,950 | -0,99 % -0,110 | 26.07.2024 15:25:00 | 11,370 10.000 | 11,400 10.000 | Long | endlos | 120,52 | 118,520 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
100,780 | +0,17 % +0,170 | 26.07.2024 17:00:31 | 100,790 100.000 | 102,290 100.000 | - | 06.11.2028 | - | 117,990 | q | WBAH | ||
7,030 | +0,57 % +0,040 | 26.07.2024 15:25:00 | 7,030 10.000 | 7,080 10.000 | Long | endlos | 120,41 | 117,910 | q | WBAH | ||
7,740 | +1,18 % +0,090 | 26.07.2024 13:03:08 | 7,820 4.000 | 7,830 4.000 | Long | endlos | 127,03 | 117,880 | q | WBAH | ||
7,710 | -0,90 % -0,070 | 26.07.2024 15:25:00 | 7,830 10.000 | 7,870 10.000 | Long | endlos | 119,82 | 117,820 | q | WBAH | ||
1,180 | -8,53 % -0,110 | 26.07.2024 15:25:00 | 1,210 5.000 | 1,250 5.000 | Short | endlos | 112,28 | 117,280 | q | WBAH | ||
118,300 | +0,01 % +0,010 | 26.07.2024 12:04:20 | 118,290 50.000 | 118,540 50.000 | - | 19.09.2024 | 74,80 | 117,000 | q | WBAH | ||
1,240 | 0,00 % 0,000 | 26.07.2024 15:25:00 | - - | - - | Short | endlos | 111,85 | 116,850 | q | WBAH | ||
5,920 | -0,50 % -0,030 | 26.07.2024 15:25:00 | 5,940 10.000 | 5,990 10.000 | Short | endlos | 114,75 | 116,750 | q | WBAH | ||
3,580 | -1,65 % -0,060 | 26.07.2024 15:25:00 | 3,580 10.000 | 3,610 10.000 | Short | endlos | 114,41 | 116,410 | q | WBAH | ||
5,420 | +1,69 % +0,090 | 26.07.2024 15:25:00 | 5,450 10.000 | 5,490 10.000 | Long | endlos | 117,46 | 115,460 | q | WBAH | ||
7,010 | -1,82 % -0,130 | 26.07.2024 15:25:00 | 6,990 10.000 | 7,040 10.000 | Short | endlos | 110,34 | 115,340 | q | WBAH | ||
33,720 | +0,66 % +0,220 | 26.07.2024 15:25:00 | 34,120 10.000 | 34,170 10.000 | Long | endlos | 117,83 | 115,330 | q | WBAH |