Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,230 | -2,62 % -0,060 | 26.07.2024 09:15:01 | 2,240 18.000 | 2,280 18.000 | Short | endlos | - | - | q | WBAH | ||
| 4,880 | -2,79 % -0,140 | 26.07.2024 09:15:01 | 4,890 12.000 | 4,940 12.000 | Short | endlos | - | - | q | WBAH | ||
| 6,590 | -2,80 % -0,190 | 26.07.2024 09:15:01 | 6,610 8.000 | 6,680 8.000 | Short | endlos | - | - | q | WBAH | ||
| 5,250 | -0,57 % -0,030 | 26.07.2024 09:15:01 | 5,170 5.000 | 5,190 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,657 | -3,81 % -0,026 | 26.07.2024 09:15:02 | 0,657 40.000 | 0,677 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,840 | -3,66 % -0,070 | 26.07.2024 09:15:02 | 1,840 15.000 | 1,860 15.000 | Short | endlos | - | - | q | WBAH | ||
| 0,103 | +10,75 % +0,010 | 26.07.2024 09:15:03 | 0,098 25.000 | 0,108 - | Short | endlos | - | - | q | WBAH | ||
| 2,090 | +10,00 % +0,190 | 26.07.2024 09:15:03 | 1,980 7.500 | 2,000 - | Short | endlos | - | - | q | WBAH | ||
| 1,650 | -3,51 % -0,060 | 26.07.2024 09:15:00 | 1,690 15.000 | 1,700 15.000 | Short | endlos | - | - | q | WBAH | ||
| 2,600 | -3,35 % -0,090 | 26.07.2024 09:15:00 | 2,660 10.000 | 2,670 10.000 | Short | endlos | - | - | q | WBAH | ||
| 2,180 | -0,91 % -0,020 | 26.07.2024 09:15:01 | 2,160 12.000 | 2,170 - | Short | endlos | - | - | q | WBAH | ||
| 9,290 | +1,64 % +0,150 | 26.07.2024 09:15:01 | 9,440 3.000 | 9,490 3.000 | Long | endlos | - | - | q | WBAH | ||
| 17,800 | +1,66 % +0,290 | 26.07.2024 09:15:01 | 18,090 1.500 | 18,180 1.500 | Long | endlos | - | - | q | WBAH | ||
| 4,580 | +2,23 % +0,100 | 26.07.2024 09:15:01 | 4,620 6.000 | 4,670 6.000 | Long | endlos | - | - | q | WBAH | ||
| 10,520 | +2,24 % +0,230 | 26.07.2024 09:15:01 | 10,620 2.500 | 10,730 2.500 | Long | endlos | - | - | q | WBAH | ||
| 18,920 | +0,32 % +0,060 | 26.07.2024 09:15:02 | 18,860 750 | 19,050 750 | Long | endlos | - | - | q | WBAH | ||
| 5,790 | -4,30 % -0,260 | 26.07.2024 09:15:03 | 5,540 5.000 | 5,570 5.000 | Long | endlos | - | - | q | WBAH | ||
| 16,050 | -2,25 % -0,370 | 25.07.2024 12:05:29 | 16,090 1.000 | 16,250 1.000 | Long | endlos | - | - | q | WBAH | ||
| 14,490 | +2,33 % +0,330 | 26.07.2024 09:15:01 | 14,540 3.000 | 14,680 3.000 | Long | endlos | - | - | q | WBAH | ||
| 18,690 | +2,35 % +0,430 | 26.07.2024 09:15:01 | 18,760 2.250 | 18,940 - | Long | endlos | - | - | q | WBAH | ||
| 7,210 | +2,41 % +0,170 | 26.07.2024 09:15:01 | 7,230 5.250 | 7,300 5.250 | Long | endlos | - | - | q | WBAH | ||
| 14,250 | +2,30 % +0,320 | 26.07.2024 09:15:01 | 14,310 4.000 | 14,450 4.000 | Long | endlos | - | - | q | WBAH | ||
| 13,960 | +2,20 % +0,300 | 26.07.2024 09:15:01 | 14,150 2.000 | 14,160 2.000 | Long | endlos | - | - | q | WBAH | ||
| 1,430 | -2,05 % -0,030 | 26.07.2024 09:15:02 | 1,470 10.000 | 1,480 10.000 | Long | endlos | - | - | q | WBAH | ||
| 2,560 | -1,92 % -0,050 | 26.07.2024 09:15:02 | 2,630 5.000 | 2,660 5.000 | Long | endlos | - | - | q | WBAH | ||
| 7,350 | +2,23 % +0,160 | 26.07.2024 09:15:01 | 7,430 1.750 | 7,500 1.750 | Long | endlos | - | - | q | WBAH | ||
| 21,400 | -0,23 % -0,050 | 26.07.2024 09:15:00 | 21,700 1.200 | 21,720 - | Long | endlos | - | - | q | WBAH | ||
| 11,490 | -0,09 % -0,010 | 26.07.2024 09:15:02 | 11,490 1.000 | 11,720 1.000 | Long | endlos | - | - | q | WBAH | ||
| 7,610 | 0,00 % 0,000 | 26.07.2024 09:15:02 | 7,610 1.400 | 7,760 1.400 | Long | endlos | - | - | q | WBAH | ||
| 8,530 | -2,18 % -0,190 | 26.07.2024 09:15:01 | 8,680 3.000 | 8,720 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,660 | -0,43 % -0,020 | 24.07.2024 09:15:00 | 4,560 6.000 | 4,610 6.000 | Long | endlos | - | - | q | WBAH | ||
| 5,010 | +1,01 % +0,050 | 26.07.2024 09:15:02 | 5,010 5.000 | 5,040 5.000 | Long | endlos | - | - | q | WBAH | ||
| 18,020 | +1,01 % +0,180 | 26.07.2024 09:15:02 | 18,020 1.500 | 18,110 1.500 | Long | endlos | - | - | q | WBAH | ||
| 8,160 | +1,37 % +0,110 | 26.07.2024 09:15:00 | 8,160 1.750 | 8,240 1.750 | Long | endlos | - | - | q | WBAH | ||
| 5,190 | -4,07 % -0,220 | 26.07.2024 09:15:00 | 5,340 5.000 | 5,350 5.000 | Long | endlos | - | - | q | WBAH | ||
| 5,440 | -0,91 % -0,050 | 26.07.2024 09:15:01 | 5,430 20.000 | 5,480 20.000 | Long | endlos | - | - | q | WBAH | ||
| 2,760 | -1,08 % -0,030 | 26.07.2024 09:15:00 | 2,750 15.000 | 2,800 15.000 | Long | endlos | - | - | q | WBAH | ||
| 0,458 | -1,08 % -0,005 | 26.07.2024 09:15:00 | 0,456 75.000 | 0,506 75.000 | Long | endlos | - | - | q | WBAH | ||
| 3,560 | +6,59 % +0,220 | 26.07.2024 09:15:02 | 3,700 7.000 | 3,740 7.000 | Long | endlos | - | - | q | WBAH | ||
| 6,690 | +6,87 % +0,430 | 26.07.2024 09:15:02 | 6,950 4.000 | 7,020 4.000 | Long | endlos | - | - | q | WBAH | ||
| 12,270 | +2,76 % +0,330 | 26.07.2024 09:15:02 | 12,240 2.500 | 12,300 2.500 | Long | endlos | - | - | q | WBAH | ||
| 5,320 | +2,70 % +0,140 | 26.07.2024 09:15:02 | 5,310 5.000 | 5,340 5.000 | Long | endlos | - | - | q | WBAH | ||
| 0,021 | -4,55 % -0,001 | 25.07.2024 09:15:00 | 0,018 150.000 | 0,058 - | Long | endlos | - | - | q | WBAH | ||
| 0,173 | -3,35 % -0,006 | 25.07.2024 09:15:00 | 0,161 30.000 | 0,201 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,427 | -2,95 % -0,013 | 25.07.2024 09:15:00 | 0,392 75.000 | 0,432 75.000 | Long | endlos | - | - | q | WBAH | ||
| 12,140 | +2,27 % +0,270 | 26.07.2024 10:24:22 | 12,090 2.500 | 12,100 2.500 | Long | endlos | - | - | q | WBAH | ||
| 2,830 | 0,00 % 0,000 | 26.07.2024 09:15:00 | 2,820 4.500 | 2,850 4.500 | Long | endlos | - | - | q | WBAH | ||
| 0,489 | +1,66 % +0,008 | 26.07.2024 09:15:02 | 0,482 25.000 | 0,492 25.000 | Long | endlos | - | - | q | WBAH | ||
| 64,030 | -0,64 % -0,410 | 24.07.2024 09:15:00 | 62,540 1.000 | 63,290 1.000 | Long | endlos | - | 100,000 | q | WBAH | ||
| 1,990 | -1,00 % -0,020 | 26.07.2024 09:15:02 | 1,990 15.000 | 2,010 15.000 | Long | endlos | - | - | q | WBAH |