Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,718 | +0,28 % +0,002 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,67 | 5,670 | D | WBAH | ||
| 4,590 | +0,44 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 2,78 | 1,790 | D | WBAH | ||
| 4,360 | +0,46 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,06 | 4,070 | D | WBAH | ||
| 4,210 | +0,72 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,59 | 5,600 | D | WBAH | ||
| 4,060 | +0,50 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,05 | 7,050 | D | WBAH | ||
| 3,910 | +0,51 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,54 | 8,550 | D | WBAH | ||
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 6,61 | 6,120 | D | WBAH | ||
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 9,60 | 9,100 | D | WBAH | ||
| 3,770 | +0,80 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,020 | D | WBAH | ||
| 3,700 | +0,82 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,71 | 10,710 | D | WBAH | ||
| 2,330 | +0,87 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,49 | 7,520 | D | WBAH | ||
| 2,200 | +0,92 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,77 | 8,800 | D | WBAH | ||
| 0,920 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | -0,01 | -0,010 | D | WBAH | ||
| 1,530 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 15.08.2024 | 0,00 | 0,000 | D | WBAH | ||
| 1,970 | -0,51 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,17 | 6,180 | D | WBAH | ||
| 1,830 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,61 | 7,610 | D | WBAH | ||
| 1,680 | -0,59 % -0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,04 | 9,040 | D | WBAH | ||
| 5,510 | +2,80 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,77 | 39,270 | D | WBAH | ||
| 5,220 | +2,96 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 44,66 | 42,160 | D | WBAH | ||
| 5,790 | +2,66 % +0,150 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,96 | 36,460 | D | WBAH | ||
| 104,730 | +1,95 % +2,000 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.285,56 | 1.249,070 | D | WBAH | ||
| 94,800 | +2,14 % +1,990 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.396,49 | 1.356,850 | D | WBAH | ||
| 77,890 | +2,62 % +1,990 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 1.585,42 | 1.540,420 | D | WBAH | ||
| 94,290 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.502,72 | 1.452,720 | D | WBAH | ||
| 100,250 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1.345,02 | 1.295,020 | D | WBAH | ||
| 23,820 | +0,85 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,06 | 14,250 | D | WBAH | ||
| 22,380 | +0,90 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,15 | 27,330 | D | WBAH | ||
| 20,980 | +0,96 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,80 | 39,990 | D | WBAH | ||
| 19,590 | +1,03 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 54,39 | 52,570 | D | WBAH | ||
| 18,210 | +1,11 % +0,200 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 66,90 | 65,090 | D | WBAH | ||
| 16,360 | +1,18 % +0,190 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 79,18 | 77,310 | D | WBAH | ||
| 14,860 | +1,30 % +0,190 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 91,35 | 89,450 | D | WBAH | ||
| 8,020 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,23 | 26,240 | D | WBAH | ||
| 8,300 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,36 | 23,370 | D | WBAH | ||
| 8,590 | +0,12 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,50 | 20,500 | D | WBAH | ||
| 8,870 | +0,11 % +0,010 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,70 | 17,710 | D | WBAH | ||
| 38,060 | -0,73 % -0,280 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 14,41 | 9,410 | D | WBAH | ||
| 33,160 | -0,84 % -0,280 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 63,41 | 58,410 | D | WBAH | ||
| 19,160 | -1,49 % -0,290 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 208,36 | 198,360 | D | WBAH | ||
| 2,680 | +0,75 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,08 | 3,830 | D | WBAH | ||
| 2,280 | +0,88 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,39 | 7,890 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,08 | 8,580 | D | WBAH | ||
| 2,140 | +0,94 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,76 | 9,260 | D | WBAH | ||
| 2,070 | +0,98 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 10,44 | 9,940 | D | WBAH | ||
| 2,000 | +1,01 % +0,020 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 11,12 | 10,620 | D | WBAH | ||
| 2,180 | -2,24 % -0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 15,04 | 13,790 | D | WBAH | ||
| 8,910 | +0,45 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,61 | 19,690 | D | WBAH | ||
| 3,440 | +1,47 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 75,35 | 72,920 | D | WBAH | ||
| 9,200 | +0,44 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 19,78 | 16,860 | D | WBAH | ||
| 9,490 | +0,53 % +0,050 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 16,98 | 14,060 | D | WBAH |