Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,070 | 0,00 % 0,000 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 2.296,81 | 2.417,690 | D | WBAH | ||
| 2,930 | +0,69 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.207,67 | 1.259,280 | D | WBAH | ||
| 3,930 | +0,51 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.305,80 | 1.367,490 | D | WBAH | ||
| 4,930 | +0,41 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.403,96 | 1.475,700 | D | WBAH | ||
| 5,840 | +0,34 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.502,52 | 1.574,070 | D | WBAH | ||
| 2,210 | +0,91 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.130,25 | 1.181,170 | D | WBAH | ||
| 3,990 | +0,76 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.312,15 | 1.373,650 | D | WBAH | ||
| 7,190 | +0,28 % +0,020 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 1.639,55 | 1.721,020 | D | WBAH | ||
| 3,600 | +4,35 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 97,35 | 105,190 | D | WBAH | ||
| 4,010 | +3,89 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 102,30 | 109,250 | D | WBAH | ||
| 4,510 | +3,20 % +0,140 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 106,37 | 114,320 | D | WBAH | ||
| 5,020 | +3,08 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 111,43 | 119,390 | D | WBAH | ||
| 5,530 | +2,79 % +0,150 | 26.07.2024 09:15:00 | - - | - - | Short | endlos | 115,50 | 124,460 | D | WBAH | ||
| 0,414 | -2,13 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 19,94 | 21,560 | D | WBAH | ||
| 0,474 | -1,86 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 20,54 | 22,160 | D | WBAH | ||
| 0,575 | -1,54 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 21,45 | 23,170 | D | WBAH | ||
| 0,737 | -1,21 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 22,96 | 24,790 | D | WBAH | ||
| 0,338 | -2,59 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 19,30 | 20,800 | D | WBAH | ||
| 0,213 | -4,05 % -0,009 | 26.07.2024 09:15:02 | - - | - - | Short | endlos | 18,55 | 19,550 | D | WBAH | ||
| 1,320 | +2,33 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 43,08 | 46,360 | D | WBAH | ||
| 0,959 | +3,68 % +0,034 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 39,55 | 42,710 | D | WBAH | ||
| 1,090 | +2,83 % +0,030 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 40,66 | 44,020 | D | WBAH | ||
| 1,590 | +2,58 % +0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 45,31 | 48,970 | D | WBAH | ||
| 0,707 | +5,05 % +0,034 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 37,34 | 40,190 | D | WBAH | ||
| 2,500 | -3,47 % -0,090 | 26.07.2024 13:03:08 | - - | - - | Short | endlos | 205,41 | 220,360 | D | WBAH | ||
| 3,410 | -2,57 % -0,090 | 26.07.2024 13:03:08 | - - | - - | Short | endlos | 213,47 | 229,430 | D | WBAH | ||
| 2,660 | -1,48 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 56,95 | 62,560 | D | WBAH | ||
| 1,710 | -2,29 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 49,12 | 53,110 | D | WBAH | ||
| 2,070 | -1,90 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 52,45 | 56,740 | D | WBAH | ||
| 0,963 | -3,70 % -0,037 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 43,42 | 45,620 | D | WBAH | ||
| 1,190 | -3,25 % -0,040 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 45,52 | 47,930 | D | WBAH | ||
| 4,060 | -4,25 % -0,180 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 193,48 | 209,270 | D | WBAH | ||
| 5,090 | -3,42 % -0,180 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 203,44 | 219,550 | D | WBAH | ||
| 5,990 | -2,92 % -0,180 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 212,50 | 228,610 | D | WBAH | ||
| 6,900 | -2,54 % -0,180 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 221,56 | 237,680 | D | WBAH | ||
| 7,110 | -3,66 % -0,270 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 33,87 | 35,560 | D | WBAH | ||
| 9,380 | -2,80 % -0,270 | 26.07.2024 09:15:01 | - - | - - | Short | endlos | 36,23 | 38,020 | D | WBAH | ||
| 1,130 | +21,64 % +0,201 | 25.07.2024 12:06:06 | - - | - - | Short | endlos | 9,30 | 9,730 | D | WBAH | ||
| 2,570 | +8,44 % +0,200 | 25.07.2024 12:06:06 | - - | - - | Short | endlos | 10,59 | 11,170 | D | WBAH | ||
| 1,060 | +8,94 % +0,087 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 8,24 | 8,920 | D | WBAH | ||
| 1,670 | +5,70 % +0,090 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 8,83 | 9,520 | D | WBAH | ||
| 1,210 | +13,08 % +0,140 | 26.07.2024 15:26:15 | - - | - - | Short | endlos | 79,53 | 85,880 | D | WBAH | ||
| 1,480 | +11,28 % +0,150 | 26.07.2024 15:26:15 | - - | - - | Short | endlos | 81,85 | 88,510 | D | WBAH | ||
| 1,860 | +8,77 % +0,150 | 26.07.2024 15:26:15 | - - | - - | Short | endlos | 85,48 | 92,340 | D | WBAH | ||
| 2,510 | +6,36 % +0,150 | 26.07.2024 15:26:15 | - - | - - | Short | endlos | 91,44 | 98,800 | D | WBAH | ||
| 0,547 | +6,84 % +0,035 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 32,10 | 34,720 | D | WBAH | ||
| 0,845 | +4,32 % +0,035 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 35,80 | 37,700 | D | WBAH | ||
| 1,260 | +3,28 % +0,040 | 26.07.2024 12:04:19 | - - | - - | Short | endlos | 39,71 | 41,810 | D | WBAH | ||
| 0,676 | -5,06 % -0,036 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 28,22 | 30,490 | D | WBAH | ||
| 0,767 | -4,48 % -0,036 | 26.07.2024 12:04:20 | - - | - - | Short | endlos | 29,03 | 31,400 | D | WBAH |