Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,850 | -1,60 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 28,72 | 27,720 | D | WBAH | ||
| 1,960 | -1,51 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,63 | 26,630 | D | WBAH | ||
| 1,750 | -1,13 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,80 | 28,800 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,66 | 29,160 | D | WBAH | ||
| 1,640 | -1,80 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 30,86 | 29,860 | D | WBAH | ||
| 1,230 | -2,38 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 34,97 | 33,970 | D | WBAH | ||
| 1,330 | -2,21 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 33,93 | 32,930 | D | WBAH | ||
| 1,440 | -1,37 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 32,89 | 31,890 | D | WBAH | ||
| 1,540 | -1,91 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 31,85 | 30,850 | D | WBAH | ||
| 0,834 | -3,14 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 38,98 | 37,980 | D | WBAH | ||
| 0,935 | -2,81 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 37,96 | 36,960 | D | WBAH | ||
| 1,030 | -2,83 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 36,95 | 35,950 | D | WBAH | ||
| 1,130 | -2,59 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 35,93 | 34,930 | D | WBAH | ||
| 0,587 | -4,40 % -0,027 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 41,45 | 40,450 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4,87 | 4,770 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,01 | 1,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,97 | 0,960 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 0,95 | 0,940 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 1,06 | 1,050 | D | WBAH | ||
| 0,073 | -5,19 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,51 | 3,010 | D | WBAH | ||
| 0,098 | -3,92 % -0,004 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 3,26 | 2,760 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 8,750 | D | WBAH | ||
| 2,130 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,29 | 9,340 | D | WBAH | ||
| 2,010 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,45 | 10,500 | D | WBAH | ||
| 1,890 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,59 | 11,640 | D | WBAH | ||
| 1,780 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,75 | 12,800 | D | WBAH | ||
| 1,660 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,83 | 13,880 | D | WBAH | ||
| 1,500 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,93 | 15,460 | D | WBAH | ||
| 1,610 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,86 | 14,380 | D | WBAH | ||
| 1,390 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,00 | 16,570 | D | WBAH | ||
| 1,180 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,07 | 18,640 | D | WBAH | ||
| 1,280 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 20,04 | 17,600 | D | WBAH | ||
| 0,971 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,12 | 20,680 | D | WBAH | ||
| 0,750 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,15 | 22,650 | D | WBAH | ||
| 0,551 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 27,14 | 24,640 | D | WBAH | ||
| 0,354 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 29,11 | 26,610 | D | WBAH | ||
| 0,116 | -20,55 % -0,030 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 22,55 | 21,550 | D | WBAH | ||
| 0,546 | -1,62 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,36 | 13,860 | D | WBAH | ||
| 0,434 | -2,03 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,48 | 14,980 | D | WBAH | ||
| 0,490 | -1,80 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,92 | 14,420 | D | WBAH | ||
| 0,385 | -2,28 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,97 | 15,470 | D | WBAH | ||
| 0,599 | -1,48 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,83 | 13,330 | D | WBAH | ||
| 0,185 | -4,15 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,98 | 17,480 | D | WBAH | ||
| 0,235 | -3,69 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,47 | 16,970 | D | WBAH | ||
| 0,286 | -3,05 % -0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,96 | 16,460 | D | WBAH | ||
| 0,337 | -2,32 % -0,008 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,46 | 15,960 | D | WBAH | ||
| 0,397 | +0,25 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,14 | 4,140 | D | WBAH | ||
| 0,425 | +0,24 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 4,86 | 3,860 | D | WBAH | ||
| 0,368 | +0,27 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,42 | 4,420 | D | WBAH | ||
| 0,318 | +0,32 % 0,001 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 5,92 | 4,920 | D | WBAH |