Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,200 | -1,85 % -0,230 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 11,30 | - | D | WBAH | ||
| 12,800 | -2,44 % -0,320 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 12,70 | - | D | WBAH | ||
| 12,800 | -2,29 % -0,300 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 15,50 | - | D | WBAH | ||
| 13,660 | -2,50 % -0,350 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 12,00 | - | D | WBAH | ||
| 13,150 | -4,71 % -0,650 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 13,00 | - | D | WBAH | ||
| 12,310 | -2,22 % -0,280 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 14,60 | - | D | WBAH | ||
| 12,500 | -2,34 % -0,300 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 18,00 | - | D | WBAH | ||
| 12,430 | -2,36 % -0,300 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 16,00 | - | D | WBAH | ||
| 12,870 | -2,43 % -0,320 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 17,10 | - | D | WBAH | ||
| 13,240 | -2,50 % -0,340 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
| 13,230 | -2,51 % -0,340 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
| 11,760 | -2,08 % -0,250 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 15,10 | - | D | WBAH | ||
| 11,590 | -2,36 % -0,280 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 13,40 | - | D | WBAH | ||
| 11,550 | -2,04 % -0,240 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 11,70 | - | D | WBAH | ||
| 58,260 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 53,770 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 49,280 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 64,040 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 70,620 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
| 76,810 | +0,03 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 53,70 | - | D | WBAH | ||
| 86,490 | +0,13 % +0,110 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 60,70 | - | D | WBAH | ||
| 80,660 | +0,04 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,00 | - | D | WBAH | ||
| 74,120 | +0,01 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 47,30 | - | D | WBAH | ||
| 62,760 | +0,05 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH | ||
| 58,070 | +0,03 % +0,020 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 53,250 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 34,20 | - | D | WBAH | ||
| 68,700 | +0,04 % +0,030 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 48,40 | - | D | WBAH | ||
| 69,530 | +0,10 % +0,070 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 50,40 | - | D | WBAH | ||
| 65,120 | +0,08 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 44,80 | - | D | WBAH | ||
| 60,100 | +0,07 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 39,20 | - | D | WBAH | ||
| 74,260 | +0,07 % +0,050 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 53,20 | - | D | WBAH | ||
| 72,530 | +0,17 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 58,10 | - | D | WBAH | ||
| 71,060 | +0,14 % +0,100 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 51,60 | - | D | WBAH | ||
| 67,400 | +0,12 % +0,080 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 45,20 | - | D | WBAH | ||
| 75,770 | +0,19 % +0,140 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 59,40 | - | D | WBAH | ||
| 74,290 | +0,12 % +0,090 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 52,80 | - | D | WBAH | ||
| 70,000 | +0,09 % +0,060 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 46,20 | - | D | WBAH | ||
| 81,630 | +0,15 % +0,120 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 60,30 | - | D | WBAH | ||
| 78,070 | +0,09 % +0,070 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 53,60 | - | D | WBAH | ||
| 72,420 | +0,06 % +0,040 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 46,90 | - | D | WBAH | ||
| 71,900 | +0,20 % +0,140 | 22.11.2024 17:25:00 | - - | - - | - | 16.09.2025 | 63,90 | - | D | WBAH | ||
| 71,050 | +0,18 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 63,30 | - | D | WBAH | ||
| 71,790 | +0,18 % +0,130 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 56,20 | - | D | WBAH | ||
| 69,940 | +0,16 % +0,110 | 22.11.2024 17:25:00 | - - | - - | - | 16.12.2025 | 49,20 | - | D | WBAH | ||
| 74,700 | +0,24 % +0,180 | 22.11.2024 17:25:00 | - - | - - | - | 17.06.2025 | 65,30 | - | D | WBAH | ||
| 82,150 | +0,26 % +0,210 | 22.11.2024 17:25:00 | - - | - - | - | 18.03.2025 | 66,00 | - | D | WBAH | ||
| 42,300 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 39,600 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 44,990 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 30,70 | - | D | WBAH | ||
| 50,780 | +0,02 % +0,010 | 22.11.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,50 | - | D | WBAH |