Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65,670 | -0,21 % -0,140 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 62,370 | -0,02 % -0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 56,290 | -0,79 % -0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 63,670 | -0,78 % -0,500 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 56,290 | -0,79 % -0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 68,040 | -0,87 % -0,600 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 60,990 | -0,88 % -0,540 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 61,420 | -0,36 % -0,220 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 58,640 | -0,17 % -0,100 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 57,590 | -0,67 % -0,390 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 47,70 | - | D | WBAH | ||
| 56,940 | -0,35 % -0,200 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 42,40 | - | D | WBAH | ||
| 54,270 | -0,15 % -0,080 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,10 | - | D | WBAH | ||
| 18,720 | +2,58 % +0,470 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,20 | - | D | WBAH | ||
| 18,720 | +2,58 % +0,470 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
| 18,720 | +2,58 % +0,470 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
| 18,720 | +2,58 % +0,470 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
| 18,710 | +2,52 % +0,460 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
| 18,140 | +2,54 % +0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,60 | - | D | WBAH | ||
| 18,090 | +2,43 % +0,430 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,20 | - | D | WBAH | ||
| 17,980 | +2,39 % +0,420 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,80 | - | D | WBAH | ||
| 18,720 | +2,58 % +0,470 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
| 18,640 | +2,42 % +0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,10 | - | D | WBAH | ||
| 18,670 | +2,47 % +0,450 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 17,910 | +1,76 % +0,310 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 13,60 | - | D | WBAH | ||
| 18,210 | +2,59 % +0,460 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,60 | - | D | WBAH | ||
| 18,080 | +2,44 % +0,430 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 18,280 | +3,10 % +0,550 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 17,270 | +2,13 % +0,360 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,30 | - | D | WBAH | ||
| 17,000 | +1,98 % +0,330 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,30 | - | D | WBAH | ||
| 17,350 | +1,88 % +0,320 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 14,20 | - | D | WBAH | ||
| 17,120 | +2,03 % +0,340 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
| 17,240 | +2,25 % +0,380 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
| 16,680 | +2,39 % +0,390 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,10 | - | D | WBAH | ||
| 16,590 | +2,16 % +0,350 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH | ||
| 16,360 | +1,74 % +0,280 | 26.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,10 | - | D | WBAH | ||
| 17,350 | +2,24 % +0,380 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,90 | - | D | WBAH | ||
| 54,760 | -0,04 % -0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,610 | 0,00 % 0,000 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 46,340 | +0,02 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 56,620 | +0,05 % +0,030 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 52,720 | +0,04 % +0,020 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 48,570 | +0,02 % +0,010 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 59,730 | -0,18 % -0,110 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 61,580 | +0,08 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 65,200 | -0,56 % -0,370 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 66,620 | +0,14 % +0,090 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH | ||
| 71,300 | -0,61 % -0,440 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 50,80 | - | D | WBAH | ||
| 69,940 | +0,23 % +0,160 | 26.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 53,70 | - | D | WBAH | ||
| 75,060 | +0,04 % +0,030 | 26.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 55,90 | - | D | WBAH | ||
| 59,520 | +0,08 % +0,050 | 26.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,00 | - | D | WBAH |