Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52,690 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,80 | - | D | WBAH | ||
| 60,890 | +0,16 % +0,100 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,80 | - | D | WBAH | ||
| 57,940 | +0,07 % +0,040 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 39,80 | - | D | WBAH | ||
| 53,800 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 34,80 | - | D | WBAH | ||
| 64,960 | +0,17 % +0,110 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,80 | - | D | WBAH | ||
| 62,070 | +0,05 % +0,030 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,50 | - | D | WBAH | ||
| 56,530 | +0,27 % +0,150 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 54,20 | - | D | WBAH | ||
| 63,510 | +0,33 % +0,210 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 49,30 | - | D | WBAH | ||
| 56,540 | +0,27 % +0,150 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 65,780 | +0,52 % +0,340 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 51,50 | - | D | WBAH | ||
| 61,000 | +0,33 % +0,200 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 50,20 | - | D | WBAH | ||
| 61,030 | +0,18 % +0,110 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 44,60 | - | D | WBAH | ||
| 58,620 | +0,10 % +0,060 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 39,10 | - | D | WBAH | ||
| 57,840 | +0,28 % +0,160 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 47,70 | - | D | WBAH | ||
| 57,070 | +0,16 % +0,090 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 42,40 | - | D | WBAH | ||
| 54,330 | +0,09 % +0,050 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 37,10 | - | D | WBAH | ||
| 19,380 | -6,15 % -1,270 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,20 | - | D | WBAH | ||
| 19,380 | -6,15 % -1,270 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 25,90 | - | D | WBAH | ||
| 19,380 | -6,15 % -1,270 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,70 | - | D | WBAH | ||
| 19,380 | -6,06 % -1,250 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 20,40 | - | D | WBAH | ||
| 19,360 | -5,97 % -1,230 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 18,40 | - | D | WBAH | ||
| 18,870 | -5,93 % -1,190 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,60 | - | D | WBAH | ||
| 18,790 | -5,72 % -1,140 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,20 | - | D | WBAH | ||
| 18,600 | -5,20 % -1,020 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,80 | - | D | WBAH | ||
| 19,380 | -6,10 % -1,260 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 22,40 | - | D | WBAH | ||
| 19,080 | -4,36 % -0,870 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,10 | - | D | WBAH | ||
| 19,210 | -5,32 % -1,080 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 16,60 | - | D | WBAH | ||
| 18,150 | -3,15 % -0,590 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 13,60 | - | D | WBAH | ||
| 18,740 | -4,92 % -0,970 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,60 | - | D | WBAH | ||
| 19,060 | -5,36 % -1,080 | 05.07.2024 13:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 19,030 | -6,16 % -1,250 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 17,910 | -4,73 % -0,890 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,30 | - | D | WBAH | ||
| 17,580 | -4,25 % -0,780 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 16,30 | - | D | WBAH | ||
| 17,870 | -3,46 % -0,640 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 14,20 | - | D | WBAH | ||
| 17,690 | -3,86 % -0,710 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 15,60 | - | D | WBAH | ||
| 17,880 | -4,59 % -0,860 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 17,20 | - | D | WBAH | ||
| 17,400 | -4,81 % -0,880 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 18,10 | - | D | WBAH | ||
| 17,200 | -4,07 % -0,730 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 16,10 | - | D | WBAH | ||
| 16,830 | -3,33 % -0,580 | 05.07.2024 17:25:00 | - - | - - | - | 17.06.2025 | 14,10 | - | D | WBAH | ||
| 18,140 | -5,62 % -1,080 | 05.07.2024 17:25:00 | - - | - - | - | 18.03.2025 | 18,90 | - | D | WBAH | ||
| 54,690 | +0,04 % +0,020 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 38,20 | - | D | WBAH | ||
| 50,530 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 33,90 | - | D | WBAH | ||
| 46,260 | +0,02 % +0,010 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 29,70 | - | D | WBAH | ||
| 56,380 | -0,53 % -0,300 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 40,40 | - | D | WBAH | ||
| 52,440 | -0,59 % -0,310 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 35,90 | - | D | WBAH | ||
| 48,360 | -0,35 % -0,170 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 31,40 | - | D | WBAH | ||
| 59,710 | +0,08 % +0,050 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 42,00 | - | D | WBAH | ||
| 61,300 | -0,55 % -0,340 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 44,40 | - | D | WBAH | ||
| 65,290 | +0,31 % +0,200 | 05.07.2024 17:25:00 | - - | - - | - | 17.09.2024 | 46,20 | - | D | WBAH | ||
| 66,080 | -0,86 % -0,570 | 05.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 48,80 | - | D | WBAH |