Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
102,120 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 102,220 100.000 | 103,720 100.000 | - | 19.07.2027 | - | 128,870 | q | WBAH | ||
102,120 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 102,220 100.000 | 103,720 100.000 | - | 19.07.2027 | - | 128,870 | q | WBAH | ||
102,120 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 102,220 100.000 | 103,720 100.000 | - | 19.07.2027 | - | 128,870 | q | WBAH | ||
102,120 | +0,02 % +0,020 | 26.07.2024 09:15:01 | 102,220 100.000 | 103,720 100.000 | - | 19.07.2027 | - | 128,870 | q | WBAH | ||
94,710 | +0,10 % +0,090 | 26.07.2024 09:15:01 | 94,790 100.000 | 96,290 100.000 | - | 20.08.2027 | - | 128,820 | q | WBAH | ||
97,230 | -0,04 % -0,040 | 26.07.2024 09:15:01 | 97,360 100.000 | 98,860 100.000 | - | 08.08.2028 | - | 128,600 | q | WBAH | ||
2,310 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 2,310 10.000 | 2,360 10.000 | Short | endlos | 118,39 | 128,390 | q | WBAH | ||
6,710 | -0,30 % -0,020 | 26.07.2024 13:25:00 | 6,810 10.000 | 6,850 10.000 | Long | endlos | 130,29 | 128,290 | q | WBAH | ||
86,180 | -0,13 % -0,110 | 26.07.2024 09:15:01 | 86,390 100.000 | 87,890 100.000 | - | 22.11.2027 | - | 127,860 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 76,63 | 127,720 | N | WBAH | ||
0,828 | +7,12 % +0,055 | 26.07.2024 13:25:00 | 0,898 10.000 | 0,919 10.000 | Long | endlos | 130,16 | 127,660 | q | WBAH | ||
32,540 | +0,74 % +0,240 | 26.07.2024 13:25:00 | 32,680 10.000 | 32,730 10.000 | Long | endlos | 129,83 | 127,330 | q | WBAH | ||
4,130 | +4,56 % +0,180 | 26.07.2024 09:15:01 | 4,300 4.000 | 4,310 4.000 | Long | endlos | 137,32 | 127,300 | q | WBAH | ||
1,340 | -4,29 % -0,060 | 26.07.2024 13:25:00 | 1,300 10.000 | 1,320 10.000 | Short | endlos | 122,23 | 127,230 | q | WBAH | ||
120,480 | 0,00 % 0,000 | 26.07.2024 12:04:20 | 120,470 50.000 | 120,720 50.000 | - | 19.09.2024 | 79,70 | 127,000 | q | WBAH | ||
5,600 | +4,28 % +0,230 | 26.07.2024 13:25:00 | 5,560 10.000 | 5,590 10.000 | Short | endlos | 124,55 | 126,990 | q | WBAH | ||
6,880 | -0,72 % -0,050 | 26.07.2024 13:25:00 | 6,900 10.000 | 6,940 10.000 | Short | endlos | 124,54 | 126,540 | q | WBAH | ||
3,000 | +3,45 % +0,100 | 26.07.2024 13:25:00 | 3,010 10.000 | 3,040 10.000 | Long | endlos | 128,85 | 126,350 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 17.06.2026 | 75,66 | 126,100 | N | WBAH | ||
114,820 | +0,27 % +0,310 | 26.07.2024 09:15:01 | 114,610 100.000 | 116,110 100.000 | - | 20.04.2026 | - | 126,090 | q | WBAH | ||
13,240 | +0,68 % +0,090 | 26.07.2024 09:15:01 | 13,420 3.000 | 13,430 3.000 | Long | endlos | 133,03 | 125,990 | q | WBAH | ||
10,440 | +0,58 % +0,060 | 26.07.2024 09:15:00 | 10,320 3.000 | 10,330 3.000 | Long | endlos | 136,37 | 125,960 | q | WBAH | ||
4,360 | +1,40 % +0,060 | 26.07.2024 13:25:00 | 4,460 10.000 | 4,510 10.000 | Long | endlos | 127,73 | 125,730 | q | WBAH | ||
94,370 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 94,440 100.000 | 95,940 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
94,370 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 94,440 100.000 | 95,940 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
94,370 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 94,440 100.000 | 95,940 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
94,370 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 94,440 100.000 | 95,940 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
94,370 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 94,440 100.000 | 95,940 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
93,620 | +0,05 % +0,050 | 26.07.2024 09:15:01 | 93,690 100.000 | 95,690 100.000 | - | 17.09.2027 | - | 125,390 | q | WBAH | ||
123,870 | -0,04 % -0,050 | 26.07.2024 12:04:20 | 123,860 30.000 | 124,110 30.000 | - | 19.09.2024 | - | 125,000 | q | WBAH | ||
109,020 | -0,09 % -0,100 | 26.07.2024 12:04:20 | 109,060 50.000 | 109,310 50.000 | - | 20.03.2025 | 92,50 | 125,000 | q | WBAH | ||
95,440 | -0,51 % -0,490 | 26.07.2024 12:04:19 | 95,340 50.000 | 95,840 50.000 | - | 20.03.2025 | - | 125,000 | q | WBAH | ||
3,030 | -8,46 % -0,280 | 26.07.2024 12:04:20 | 3,010 5.000 | 3,040 5.000 | Long | endlos | 132,09 | 124,980 | q | WBAH | ||
95,440 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 95,560 100.000 | 97,060 100.000 | - | 15.10.2027 | - | 124,940 | q | WBAH | ||
95,440 | -0,01 % -0,010 | 26.07.2024 09:15:01 | 95,560 100.000 | 97,060 100.000 | - | 15.10.2027 | - | 124,940 | q | WBAH | ||
13,470 | +0,30 % +0,040 | 26.07.2024 13:25:00 | 13,540 10.000 | 13,580 10.000 | Long | endlos | 126,89 | 124,890 | q | WBAH | ||
3,720 | -0,80 % -0,030 | 26.07.2024 09:15:01 | 3,690 6.000 | 3,700 6.000 | Short | endlos | 116,10 | 124,810 | q | WBAH | ||
2,550 | +8,51 % +0,200 | 26.07.2024 13:25:00 | 2,540 5.000 | 2,580 5.000 | Short | endlos | 119,65 | 124,650 | q | WBAH | ||
3,250 | +1,88 % +0,060 | 26.07.2024 13:25:00 | 3,250 3.000 | 3,350 3.000 | Long | endlos | 134,46 | 124,460 | q | WBAH | ||
5,530 | +2,79 % +0,150 | 26.07.2024 09:15:00 | 5,440 6.000 | 5,450 6.000 | Short | endlos | 115,50 | 124,460 | q | WBAH | ||
1,860 | -6,53 % -0,130 | 26.07.2024 13:25:00 | 1,880 5.000 | 1,920 5.000 | Short | endlos | 122,30 | 124,300 | q | WBAH | ||
3,620 | +0,28 % +0,010 | 26.07.2024 13:25:00 | 3,640 10.000 | 3,660 10.000 | Short | endlos | 122,25 | 124,250 | q | WBAH | ||
7,930 | -1,25 % -0,100 | 26.07.2024 13:25:00 | 7,910 10.000 | 7,960 10.000 | Short | endlos | 120,16 | 124,230 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 62,11 | 124,220 | N | WBAH | ||
10,470 | -0,29 % -0,030 | 26.07.2024 13:25:00 | 10,510 10.000 | 10,540 10.000 | Long | endlos | 126,11 | 124,110 | q | WBAH | ||
6,410 | +0,31 % +0,020 | 26.07.2024 13:25:00 | 6,490 10.000 | 6,530 10.000 | Long | endlos | 126,41 | 123,910 | q | WBAH | ||
2,500 | -2,72 % -0,070 | 26.07.2024 13:25:00 | 2,440 10.000 | 2,450 10.000 | Short | endlos | 121,88 | 123,880 | q | WBAH | ||
7,210 | -0,41 % -0,030 | 26.07.2024 13:25:00 | 7,310 10.000 | 7,360 10.000 | Long | endlos | 125,25 | 123,250 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 119,15 | 123,150 | N | WBAH | ||
7,220 | +1,26 % +0,090 | 26.07.2024 13:03:08 | 7,330 4.000 | 7,340 4.000 | Long | endlos | 132,19 | 123,030 | q | WBAH |