Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,431 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,09 | 16,090 | D | WBAH | ||
| 0,482 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,57 | 15,570 | D | WBAH | ||
| 0,587 | 0,00 % 0,000 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,53 | 14,530 | D | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.442,37 | 2.342,370 | D | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.669,88 | 2.569,880 | D | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.783,64 | 2.683,640 | D | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.224,63 | 3.124,630 | D | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.450,03 | 3.350,030 | D | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.675,42 | 3.575,420 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.927,87 | 3.827,870 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.184,52 | 4.084,520 | D | WBAH | ||
| 0,543 | +1,69 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,11 | 6,910 | D | WBAH | ||
| 0,404 | +2,28 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,50 | 8,300 | D | WBAH | ||
| 0,432 | +2,13 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,22 | 8,020 | D | WBAH | ||
| 0,460 | +2,00 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,94 | 7,740 | D | WBAH | ||
| 0,488 | +1,88 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,66 | 7,460 | D | WBAH | ||
| 0,516 | +1,78 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 7,38 | 7,180 | D | WBAH | ||
| 0,290 | +3,20 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,85 | 9,440 | D | WBAH | ||
| 0,317 | +2,92 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,58 | 9,170 | D | WBAH | ||
| 0,345 | +2,68 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,30 | 8,890 | D | WBAH | ||
| 0,372 | +2,48 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 9,02 | 8,620 | D | WBAH | ||
| 0,400 | +2,30 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 8,75 | 8,340 | D | WBAH | ||
| 0,273 | +3,41 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,11 | 9,610 | D | WBAH | ||
| 0,220 | +4,27 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 10,64 | 10,140 | D | WBAH | ||
| 0,170 | +5,59 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,640 | D | WBAH | ||
| 0,120 | +8,11 % +0,009 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 11,64 | 11,140 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,36 | 11,860 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,76 | 11,260 | D | WBAH | ||
| 3,440 | -0,86 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 12,86 | 11,860 | D | WBAH | ||
| 3,270 | -0,61 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,62 | 13,620 | D | WBAH | ||
| 3,320 | -0,90 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 14,03 | 13,030 | D | WBAH | ||
| 3,380 | -0,88 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 13,44 | 12,440 | D | WBAH | ||
| 3,150 | -0,63 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,79 | 14,790 | D | WBAH | ||
| 3,210 | -0,62 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 15,21 | 14,210 | D | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,72 | 16,220 | D | WBAH | ||
| 2,850 | -1,04 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,74 | 17,740 | D | WBAH | ||
| 2,910 | -1,02 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 17,150 | D | WBAH | ||
| 2,970 | -1,00 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 17,56 | 16,560 | D | WBAH | ||
| 3,030 | -0,98 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,97 | 15,970 | D | WBAH | ||
| 3,090 | -0,96 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 16,38 | 15,380 | D | WBAH | ||
| 2,740 | -0,72 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 19,90 | 18,900 | D | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,61 | 19,110 | D | WBAH | ||
| 2,510 | -1,18 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 22,13 | 21,130 | D | WBAH | ||
| 2,630 | -0,75 % -0,020 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 21,01 | 20,010 | D | WBAH | ||
| 2,070 | -1,43 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 26,59 | 25,590 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 25,48 | 24,480 | D | WBAH | ||
| 2,290 | -1,29 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 24,36 | 23,360 | D | WBAH | ||
| 2,400 | -1,23 % -0,030 | 05.07.2024 17:25:00 | - - | - - | Long | endlos | 23,25 | 22,250 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,26 | 22,760 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,54 | 26,040 | D | WBAH |