Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,208 | +0,97 % +0,002 | 26.07.2024 09:15:02 | 0,205 10.000 | 0,225 10.000 | Long | endlos | 12,10 | 10,920 | q | WBAH | ||
5,970 | +0,34 % +0,020 | 26.07.2024 13:25:00 | 5,970 5.000 | 6,020 5.000 | Long | endlos | 11,95 | 10,950 | q | WBAH | ||
0,237 | +0,85 % +0,002 | 26.07.2024 13:25:00 | 0,237 10.000 | 0,247 10.000 | Short | endlos | 10,00 | 11,000 | q | WBAH | ||
0,466 | -2,51 % -0,012 | 26.07.2024 13:25:00 | 0,465 10.000 | 0,486 10.000 | Short | endlos | 10,85 | 11,050 | q | WBAH | ||
0,403 | -3,13 % -0,013 | 26.07.2024 13:25:00 | 0,405 10.000 | 0,415 10.000 | Long | endlos | 11,57 | 11,060 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,33 | 11,110 | N | WBAH | ||
2,320 | -0,85 % -0,020 | 26.07.2024 13:25:00 | 2,330 10.000 | 2,360 10.000 | Long | endlos | 12,10 | 11,150 | q | WBAH | ||
1,040 | +1,96 % +0,020 | 26.07.2024 13:25:00 | 1,040 5.000 | 1,080 5.000 | Long | endlos | 12,17 | 11,170 | q | WBAH | ||
2,570 | +8,44 % +0,200 | 25.07.2024 12:06:06 | 2,560 6.000 | 2,590 6.000 | Short | endlos | 10,59 | 11,170 | q | WBAH | ||
0,162 | -1,82 % -0,003 | 26.07.2024 13:25:00 | 0,164 10.000 | 0,175 10.000 | Long | endlos | 11,68 | 11,180 | q | WBAH | ||
1,370 | +0,74 % +0,010 | 26.07.2024 13:25:00 | 1,390 10.000 | 1,400 10.000 | Long | endlos | 11,68 | 11,180 | q | WBAH | ||
1,600 | -0,62 % -0,010 | 26.07.2024 13:25:00 | 1,600 10.000 | 1,610 10.000 | Long | endlos | 13,22 | 11,220 | q | WBAH | ||
0,955 | -0,83 % -0,008 | 26.07.2024 13:25:00 | 0,951 10.000 | 0,981 10.000 | Long | endlos | 12,23 | 11,230 | q | WBAH | ||
0,278 | +1,83 % +0,005 | 26.07.2024 13:25:00 | 0,281 10.000 | 0,291 10.000 | Long | endlos | 12,28 | 11,280 | q | WBAH | ||
1,800 | -2,17 % -0,040 | 26.07.2024 13:25:00 | 1,800 10.000 | 1,820 10.000 | Long | endlos | 13,97 | 11,280 | q | WBAH | ||
2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,81 | 11,310 | N | WBAH | ||
0,305 | -3,17 % -0,010 | 26.07.2024 13:25:00 | 0,308 10.000 | 0,319 10.000 | Long | endlos | 11,53 | 11,330 | q | WBAH | ||
0,606 | -2,10 % -0,013 | 26.07.2024 13:25:00 | 0,609 10.000 | 0,630 10.000 | Long | endlos | 12,36 | 11,360 | q | WBAH | ||
0,538 | +1,70 % +0,009 | 26.07.2024 13:25:00 | 0,539 10.000 | 0,559 10.000 | Long | endlos | 11,88 | 11,380 | q | WBAH | ||
2,330 | -2,51 % -0,060 | 26.07.2024 13:25:00 | 2,340 10.000 | 2,360 10.000 | Long | endlos | 11,80 | 11,410 | q | WBAH | ||
0,429 | -0,69 % -0,003 | 26.07.2024 13:25:00 | 0,430 10.000 | 0,451 10.000 | Short | endlos | 10,44 | 11,440 | q | WBAH | ||
2,100 | +3,96 % +0,080 | 26.07.2024 12:04:20 | 2,100 10.000 | 2,110 10.000 | Long | endlos | 12,38 | 11,470 | q | WBAH | ||
0,104 | -14,75 % -0,018 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 12,50 | 11,500 | q | WBAH | ||
1,830 | -6,15 % -0,120 | 26.07.2024 09:15:01 | 1,900 10.000 | 1,930 10.000 | Long | endlos | 12,78 | 11,510 | q | WBAH | ||
1,770 | -2,75 % -0,050 | 26.07.2024 13:25:00 | 1,770 10.000 | 1,800 10.000 | Long | endlos | 15,01 | 11,540 | q | WBAH | ||
1,060 | 0,00 % 0,000 | 26.07.2024 09:15:02 | 1,060 10.000 | 1,070 10.000 | Long | endlos | 12,36 | 11,540 | q | WBAH | ||
0,352 | -3,56 % -0,013 | 26.07.2024 13:25:00 | 0,354 10.000 | 0,364 10.000 | Long | endlos | 12,07 | 11,570 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 7,66 | 11,620 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 5,90 | 11,620 | N | WBAH | ||
0,113 | -0,88 % -0,001 | 26.07.2024 13:25:00 | 0,116 10.000 | 0,126 10.000 | Long | endlos | 12,17 | 11,670 | q | WBAH | ||
1,880 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,880 10.000 | 1,910 10.000 | Long | endlos | 13,64 | 11,690 | q | WBAH | ||
1,320 | +0,76 % +0,010 | 26.07.2024 13:25:00 | 1,330 10.000 | 1,350 10.000 | Long | endlos | 12,20 | 11,700 | q | WBAH | ||
1,100 | +7,84 % +0,080 | 26.07.2024 09:15:02 | 1,130 10.000 | 1,150 10.000 | Long | endlos | 13,05 | 11,720 | q | WBAH | ||
2,250 | -1,32 % -0,030 | 26.07.2024 13:25:00 | 2,270 10.000 | 2,290 10.000 | Long | endlos | 12,72 | 11,770 | q | WBAH | ||
0,901 | -0,88 % -0,008 | 26.07.2024 13:25:00 | 0,897 10.000 | 0,927 10.000 | Long | endlos | 12,77 | 11,770 | q | WBAH | ||
0,255 | -3,77 % -0,010 | 26.07.2024 13:25:00 | 0,258 10.000 | 0,269 10.000 | Long | endlos | 12,03 | 11,830 | q | WBAH | ||
0,545 | -2,15 % -0,012 | 26.07.2024 13:25:00 | 0,544 10.000 | 0,565 10.000 | Short | endlos | 11,34 | 11,840 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 7,11 | 11,850 | N | WBAH | ||
3,540 | -0,28 % -0,010 | 26.07.2024 13:25:00 | 3,540 10.000 | 3,570 10.000 | Long | endlos | 12,41 | 11,910 | q | WBAH | ||
3,540 | -0,28 % -0,010 | 26.07.2024 13:25:00 | 3,540 10.000 | 3,570 10.000 | Long | endlos | 12,91 | 11,910 | q | WBAH | ||
2,050 | +1,99 % +0,040 | 26.07.2024 13:25:00 | 2,050 10.000 | 2,070 10.000 | Long | endlos | 12,93 | 11,930 | q | WBAH | ||
3,930 | +1,03 % +0,040 | 26.07.2024 12:27:46 | 3,950 10.000 | 3,970 10.000 | Long | endlos | 13,26 | 11,940 | q | WBAH | ||
0,479 | +1,91 % +0,009 | 26.07.2024 13:25:00 | 0,480 10.000 | 0,500 10.000 | Long | endlos | 12,47 | 11,970 | q | WBAH | ||
0,142 | -24,06 % -0,045 | 23.09.2019 09:25:02 | - - | - - | Long | endlos | 13,00 | 12,000 | q | WBAH | ||
0,337 | +0,60 % +0,002 | 26.07.2024 13:25:00 | 0,337 10.000 | 0,347 10.000 | Short | endlos | 11,00 | 12,000 | q | WBAH | ||
89,760 | -0,41 % -0,370 | 26.07.2024 09:15:02 | 90,520 50.000 | 90,770 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
90,960 | -0,45 % -0,410 | 26.07.2024 09:15:02 | 91,800 50.000 | 92,050 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
2,700 | -0,74 % -0,020 | 26.07.2024 13:34:20 | 2,700 10.000 | 2,710 10.000 | Long | endlos | 13,37 | 12,030 | q | WBAH | ||
6,190 | -3,43 % -0,220 | 26.07.2024 13:25:00 | 6,220 10.000 | 6,250 10.000 | Long | endlos | 13,06 | 12,080 | q | WBAH | ||
0,301 | -4,14 % -0,013 | 26.07.2024 13:25:00 | 0,303 10.000 | 0,313 10.000 | Long | endlos | 12,58 | 12,080 | q | WBAH |