Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,560 | -0,36 % -0,002 | 26.07.2024 09:25:00 | 0,559 10.000 | 0,570 10.000 | Long | endlos | 7,41 | 7,210 | q | WBAH | ||
| 0,333 | -0,60 % -0,002 | 26.07.2024 09:25:00 | 0,332 10.000 | 0,343 10.000 | Long | endlos | 9,89 | 9,480 | q | WBAH | ||
| 0,360 | -0,55 % -0,002 | 26.07.2024 09:25:00 | 0,360 10.000 | 0,370 10.000 | Long | endlos | 9,61 | 9,210 | q | WBAH | ||
| 0,388 | -0,51 % -0,002 | 26.07.2024 09:25:00 | 0,388 10.000 | 0,398 10.000 | Long | endlos | 9,34 | 8,930 | q | WBAH | ||
| 0,416 | -0,48 % -0,002 | 26.07.2024 09:25:00 | 0,415 10.000 | 0,426 10.000 | Long | endlos | 9,06 | 8,650 | q | WBAH | ||
| 0,444 | -0,45 % -0,002 | 26.07.2024 09:25:00 | 0,443 10.000 | 0,454 10.000 | Long | endlos | 8,78 | 8,370 | q | WBAH | ||
| 0,316 | -0,63 % -0,002 | 26.07.2024 09:25:00 | 0,315 10.000 | 0,326 10.000 | Long | endlos | 10,15 | 9,650 | q | WBAH | ||
| 0,263 | -0,75 % -0,002 | 26.07.2024 09:25:00 | 0,263 10.000 | 0,273 10.000 | Long | endlos | 10,68 | 10,180 | q | WBAH | ||
| 0,213 | -0,93 % -0,002 | 26.07.2024 09:25:00 | 0,212 10.000 | 0,223 10.000 | Long | endlos | 11,18 | 10,680 | q | WBAH | ||
| 0,163 | -1,21 % -0,002 | 26.07.2024 09:25:00 | 0,162 10.000 | 0,173 10.000 | Long | endlos | 11,68 | 11,180 | q | WBAH | ||
| 0,114 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 0,114 10.000 | 0,124 10.000 | Long | endlos | 12,17 | 11,670 | q | WBAH | ||
| 3,560 | +0,28 % +0,010 | 26.07.2024 09:25:00 | 3,570 10.000 | 3,590 10.000 | Long | endlos | 12,41 | 11,910 | q | WBAH | ||
| 2,470 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,81 | 11,310 | P | WBAH | ||
| 3,560 | +0,28 % +0,010 | 26.07.2024 09:25:00 | 3,570 10.000 | 3,590 10.000 | Long | endlos | 12,91 | 11,910 | q | WBAH | ||
| 3,380 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,390 10.000 | 3,420 10.000 | Long | endlos | 14,67 | 13,670 | q | WBAH | ||
| 3,440 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,450 10.000 | 3,480 10.000 | Long | endlos | 14,08 | 13,080 | q | WBAH | ||
| 3,500 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 3,510 10.000 | 3,540 10.000 | Long | endlos | 13,49 | 12,490 | q | WBAH | ||
| 3,270 | +0,31 % +0,010 | 26.07.2024 09:25:00 | 3,270 10.000 | 3,300 10.000 | Long | endlos | 15,85 | 14,850 | q | WBAH | ||
| 3,330 | +0,30 % +0,010 | 26.07.2024 09:25:00 | 3,330 10.000 | 3,360 10.000 | Long | endlos | 15,26 | 14,260 | q | WBAH | ||
| 1,330 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 16,78 | 16,280 | P | WBAH | ||
| 2,970 | +0,34 % +0,010 | 26.07.2024 09:25:00 | 2,980 10.000 | 3,000 10.000 | Long | endlos | 18,81 | 17,810 | q | WBAH | ||
| 3,030 | +0,33 % +0,010 | 26.07.2024 09:25:00 | 3,040 10.000 | 3,060 10.000 | Long | endlos | 18,22 | 17,220 | q | WBAH | ||
| 3,090 | +0,32 % +0,010 | 26.07.2024 09:25:00 | 3,100 10.000 | 3,120 10.000 | Long | endlos | 17,62 | 16,620 | q | WBAH | ||
| 3,150 | +0,32 % +0,010 | 26.07.2024 09:25:00 | 3,160 10.000 | 3,180 10.000 | Long | endlos | 17,03 | 16,030 | q | WBAH | ||
| 3,210 | +0,31 % +0,010 | 26.07.2024 09:25:00 | 3,210 10.000 | 3,240 10.000 | Long | endlos | 16,44 | 15,440 | q | WBAH | ||
| 2,850 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,860 10.000 | 2,890 10.000 | Long | endlos | 19,97 | 18,970 | q | WBAH | ||
| 2,640 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 19,68 | 19,180 | P | WBAH | ||
| 2,630 | +0,38 % +0,010 | 26.07.2024 09:25:00 | 2,640 10.000 | 2,660 10.000 | Long | endlos | 22,22 | 21,220 | q | WBAH | ||
| 2,740 | +0,37 % +0,010 | 26.07.2024 09:25:00 | 2,750 10.000 | 2,770 10.000 | Long | endlos | 21,09 | 20,090 | q | WBAH | ||
| 2,180 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,190 10.000 | 2,220 10.000 | Long | endlos | 26,69 | 25,690 | q | WBAH | ||
| 2,290 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 2,300 10.000 | 2,330 10.000 | Long | endlos | 25,57 | 24,570 | q | WBAH | ||
| 2,410 | +0,42 % +0,010 | 26.07.2024 09:25:00 | 2,410 10.000 | 2,440 10.000 | Long | endlos | 24,45 | 23,450 | q | WBAH | ||
| 2,520 | +0,40 % +0,010 | 26.07.2024 09:25:00 | 2,530 10.000 | 2,550 10.000 | Long | endlos | 23,34 | 22,340 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,35 | 22,850 | P | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 26,64 | 26,140 | P | WBAH | ||
| 1,970 | +0,51 % +0,010 | 26.07.2024 09:25:00 | 1,980 10.000 | 2,000 10.000 | Long | endlos | 28,83 | 27,830 | q | WBAH | ||
| 2,080 | +0,48 % +0,010 | 26.07.2024 09:25:00 | 2,090 10.000 | 2,110 10.000 | Long | endlos | 27,74 | 26,740 | q | WBAH | ||
| 1,860 | +0,54 % +0,010 | 26.07.2024 09:25:00 | 1,870 10.000 | 1,890 10.000 | Long | endlos | 29,91 | 28,910 | q | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 29,77 | 29,270 | P | WBAH | ||
| 1,750 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,760 10.000 | 1,790 10.000 | Long | endlos | 30,98 | 29,980 | q | WBAH | ||
| 1,340 | +0,75 % +0,010 | 26.07.2024 09:25:00 | 1,350 10.000 | 1,370 10.000 | Long | endlos | 35,10 | 34,100 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 26.07.2024 09:25:00 | 1,450 10.000 | 1,480 10.000 | Long | endlos | 34,06 | 33,060 | q | WBAH | ||
| 1,550 | +0,65 % +0,010 | 26.07.2024 09:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 33,02 | 32,020 | q | WBAH | ||
| 1,650 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,660 10.000 | 1,690 10.000 | Long | endlos | 31,97 | 30,970 | q | WBAH | ||
| 0,944 | +0,85 % +0,008 | 26.07.2024 09:25:00 | 0,951 10.000 | 0,972 10.000 | Long | endlos | 39,12 | 38,120 | q | WBAH | ||
| 1,040 | +0,97 % +0,010 | 26.07.2024 09:25:00 | 1,050 10.000 | 1,070 10.000 | Long | endlos | 38,11 | 37,110 | q | WBAH | ||
| 1,140 | 0,00 % 0,000 | 26.07.2024 09:25:00 | 1,150 10.000 | 1,180 10.000 | Long | endlos | 37,09 | 36,090 | q | WBAH | ||
| 1,250 | +0,81 % +0,010 | 26.07.2024 09:25:00 | 1,250 10.000 | 1,280 10.000 | Long | endlos | 36,07 | 35,070 | q | WBAH | ||
| 0,696 | +1,16 % +0,008 | 26.07.2024 09:25:00 | 0,703 10.000 | 0,723 10.000 | Long | endlos | 41,61 | 40,610 | q | WBAH | ||
| 0,452 | +0,67 % +0,003 | 26.07.2024 09:25:00 | 0,459 10.000 | 0,479 10.000 | Long | endlos | 44,05 | 43,050 | q | WBAH |