Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,230 | +9,82 % +0,110 | 26.07.2024 09:15:02 | 1,300 7.500 | 1,320 7.500 | Long | endlos | - | - | q | WBAH | ||
| 4,150 | +10,37 % +0,390 | 26.07.2024 09:15:02 | 4,360 2.000 | 4,430 2.000 | Long | endlos | - | - | q | WBAH | ||
| 7,370 | +3,95 % +0,280 | 26.07.2024 09:15:02 | 7,310 2.500 | 7,360 2.500 | Long | endlos | - | - | q | WBAH | ||
| 3,200 | +4,23 % +0,130 | 26.07.2024 09:15:02 | 3,170 6.000 | 3,190 6.000 | Long | endlos | - | - | q | WBAH | ||
| 13,410 | +3,47 % +0,450 | 26.07.2024 10:24:22 | 13,520 1.500 | 13,540 1.500 | Long | endlos | - | - | q | WBAH | ||
| 1,040 | 0,00 % 0,000 | 26.07.2024 09:15:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | - | - | q | WBAH | ||
| 2,200 | 0,00 % 0,000 | 26.07.2024 09:15:00 | 2,190 4.000 | 2,220 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,027 | +3,85 % 0,001 | 26.07.2024 09:15:02 | 0,026 25.000 | 0,036 - | Long | endlos | - | - | q | WBAH | ||
| 0,415 | +2,47 % +0,010 | 26.07.2024 09:15:02 | 0,407 25.000 | 0,417 25.000 | Long | endlos | - | - | q | WBAH | ||
| 0,489 | -1,41 % -0,007 | 26.07.2024 09:15:02 | 0,489 40.000 | 0,499 40.000 | Long | endlos | - | - | q | WBAH | ||
| 1,290 | -1,53 % -0,020 | 26.07.2024 09:15:02 | 1,290 15.000 | 1,310 15.000 | Long | endlos | - | - | q | WBAH | ||
| 0,443 | +3,26 % +0,014 | 26.07.2024 09:15:01 | 0,446 40.000 | 0,456 - | Long | endlos | - | - | q | WBAH | ||
| 2,460 | +3,36 % +0,080 | 26.07.2024 09:15:01 | 2,460 7.000 | 2,470 - | Long | endlos | - | - | q | WBAH | ||
| 1,920 | -1,54 % -0,030 | 26.07.2024 09:15:00 | 1,950 9.000 | 1,960 - | Long | endlos | - | - | q | WBAH | ||
| 19,220 | +1,37 % +0,260 | 26.07.2024 09:15:01 | 19,170 900 | 19,460 900 | Long | endlos | - | - | q | WBAH | ||
| 7,910 | +1,41 % +0,110 | 26.07.2024 09:15:01 | 7,880 2.500 | 8,000 2.500 | Long | endlos | - | - | q | WBAH | ||
| 36,180 | +1,37 % +0,490 | 26.07.2024 09:15:01 | 36,080 500 | 36,630 500 | Long | endlos | - | - | q | WBAH | ||
| 14,490 | -7,23 % -1,130 | 25.07.2024 14:30:17 | 14,540 1.800 | 14,680 1.800 | Long | endlos | - | - | q | WBAH | ||
| 15,990 | -7,25 % -1,250 | 25.07.2024 14:30:17 | 16,060 2.400 | 16,250 2.400 | Long | endlos | - | - | q | WBAH | ||
| 16,350 | +0,12 % +0,020 | 25.07.2024 09:15:00 | 17,160 1.500 | 17,370 1.500 | Long | endlos | - | - | q | WBAH | ||
| 9,490 | +0,11 % +0,010 | 25.07.2024 09:15:00 | 9,960 3.000 | 10,080 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,300 | 0,00 % 0,000 | 25.07.2024 09:15:00 | 4,520 8.000 | 4,570 8.000 | Long | endlos | - | - | q | WBAH | ||
| 18,970 | +3,83 % +0,700 | 26.07.2024 09:15:01 | 18,830 1.350 | 19,060 1.350 | Long | endlos | - | - | q | WBAH | ||
| 6,230 | +3,83 % +0,230 | 26.07.2024 09:15:01 | 6,190 6.000 | 6,260 6.000 | Long | endlos | - | - | q | WBAH | ||
| 11,510 | -11,73 % -1,530 | 26.07.2024 09:15:01 | 11,620 1.500 | 11,800 1.500 | Long | endlos | - | - | q | WBAH | ||
| 4,830 | -11,86 % -0,650 | 26.07.2024 09:15:01 | 4,880 3.500 | 4,950 3.500 | Long | endlos | - | - | q | WBAH | ||
| 23,140 | -1,24 % -0,290 | 26.07.2024 09:15:01 | 23,430 400 | 23,780 400 | Long | endlos | - | - | q | WBAH | ||
| 0,010 | -28,57 % -0,004 | 24.07.2024 12:04:37 | 0,010 10.000 | 0,020 - | Long | endlos | - | - | q | WBAH | ||
| 13,490 | +2,98 % +0,390 | 26.07.2024 09:15:00 | 13,360 1.500 | 13,460 1.500 | Long | endlos | - | - | q | WBAH | ||
| 10,530 | -3,22 % -0,350 | 25.07.2024 12:05:29 | 11,360 1.500 | 11,450 1.500 | Long | endlos | - | - | q | WBAH | ||
| 1,000 | +5,15 % +0,049 | 26.07.2024 09:15:00 | 0,993 20.000 | 1,010 - | Long | endlos | - | - | q | WBAH | ||
| 32,010 | -4,13 % -1,380 | 26.07.2024 09:15:01 | 31,760 600 | 32,240 600 | Long | endlos | - | - | q | WBAH | ||
| 8,380 | -7,91 % -0,720 | 25.07.2024 09:15:00 | 8,960 3.000 | 9,070 3.000 | Long | endlos | - | - | q | WBAH | ||
| 4,680 | -8,06 % -0,410 | 25.07.2024 09:15:00 | 5,010 5.250 | 5,070 5.250 | Long | endlos | - | - | q | WBAH | ||
| 10,060 | -7,96 % -0,870 | 25.07.2024 09:15:00 | 10,760 8.000 | 10,890 8.000 | Long | endlos | - | - | q | WBAH | ||
| 0,989 | -3,98 % -0,041 | 26.07.2024 09:15:00 | 0,971 20.000 | 0,981 - | Long | endlos | - | - | q | WBAH | ||
| 7,430 | -3,76 % -0,290 | 26.07.2024 09:15:00 | 7,310 2.500 | 7,330 - | Long | endlos | - | - | q | WBAH | ||
| 36,890 | -5,46 % -2,130 | 25.07.2024 09:15:00 | 38,190 1.500 | 39,150 1.500 | Long | endlos | - | - | q | WBAH | ||
| 24,110 | -2,74 % -0,680 | 25.07.2024 09:15:00 | 24,470 1.400 | 24,860 1.400 | Long | endlos | - | - | q | WBAH | ||
| 2,760 | -5,48 % -0,160 | 25.07.2024 09:15:00 | 2,940 12.000 | 2,980 12.000 | Long | endlos | - | - | q | WBAH | ||
| 28,040 | -2,67 % -0,770 | 24.07.2024 09:15:00 | 27,520 1.400 | 27,770 1.400 | Long | endlos | - | - | q | WBAH | ||
| 0,143 | -5,92 % -0,009 | 24.07.2024 09:37:59 | 0,149 50.000 | 0,189 - | Long | endlos | - | - | q | WBAH | ||
| 11,850 | -5,43 % -0,680 | 24.07.2024 09:37:59 | 12,280 2.250 | 12,430 - | Long | endlos | - | - | q | WBAH | ||
| 14,260 | +3,94 % +0,540 | 26.07.2024 09:15:01 | 14,270 1.800 | 14,440 1.800 | Long | endlos | - | - | q | WBAH | ||
| 7,900 | +3,95 % +0,300 | 26.07.2024 09:15:01 | 7,910 3.750 | 8,000 3.750 | Long | endlos | - | - | q | WBAH | ||
| 3,960 | +4,21 % +0,160 | 26.07.2024 09:15:01 | 3,960 10.000 | 4,010 10.000 | Long | endlos | - | - | q | WBAH | ||
| 12,890 | +1,02 % +0,130 | 26.07.2024 09:15:01 | 13,270 1.500 | 13,350 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,032 | +3,23 % 0,001 | 26.07.2024 09:15:01 | 0,032 50.000 | 0,042 - | Long | endlos | - | - | q | WBAH | ||
| 38,150 | +6,45 % +2,310 | 26.07.2024 09:15:02 | 38,150 500 | 38,440 500 | Long | endlos | - | - | q | WBAH | ||
| 0,505 | -8,35 % -0,046 | 26.07.2024 09:15:01 | 0,521 35.000 | 0,531 - | Long | endlos | - | - | q | WBAH |