Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,988 | +10,02 % +0,090 | 05.07.2024 13:59:07 | 0,990 10.000 | 1,000 - | Short | endlos | 27,23 | 29,350 | q | WBAH | ||
1,170 | +8,33 % +0,090 | 05.07.2024 13:59:07 | 1,170 10.000 | 1,180 - | Short | endlos | 28,83 | 31,150 | q | WBAH | ||
3,680 | -10,90 % -0,450 | 04.07.2024 16:02:00 | 3,620 10.000 | 3,650 10.000 | Short | endlos | 3.818,18 | 4.019,190 | q | WBAH | ||
7,910 | -8,02 % -0,690 | 04.07.2024 16:02:00 | 7,850 10.000 | 7,920 10.000 | Short | endlos | 4.222,52 | 4.444,600 | q | WBAH | ||
12,890 | -3,45 % -0,460 | 04.07.2024 16:02:00 | 12,840 10.000 | 12,960 10.000 | Short | endlos | 4.697,87 | 4.945,280 | q | WBAH | ||
1,220 | -1,61 % -0,020 | 05.07.2024 09:15:01 | 1,200 10.000 | 1,220 10.000 | Short | endlos | 53,40 | 57,780 | q | WBAH | ||
1,380 | -2,13 % -0,030 | 05.07.2024 09:15:01 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 55,28 | 59,470 | q | WBAH | ||
1,640 | -1,20 % -0,020 | 05.07.2024 09:15:01 | 1,620 10.000 | 1,640 10.000 | Short | endlos | 57,70 | 61,990 | q | WBAH | ||
1,090 | -5,22 % -0,060 | 05.07.2024 12:06:51 | 1,120 10.000 | 1,130 10.000 | Short | endlos | 70,18 | 75,800 | q | WBAH | ||
0,493 | -9,87 % -0,054 | 05.07.2024 12:06:51 | 0,523 10.000 | 0,533 10.000 | Short | endlos | 66,32 | 69,820 | q | WBAH | ||
1,650 | -3,51 % -0,060 | 05.07.2024 12:06:51 | 1,680 10.000 | 1,690 10.000 | Short | endlos | 77,34 | 81,440 | q | WBAH | ||
3,100 | -0,96 % -0,030 | 05.07.2024 13:16:08 | 3,110 6.000 | 3,120 6.000 | Short | endlos | 110,94 | 119,630 | q | WBAH | ||
3,600 | -1,10 % -0,040 | 05.07.2024 13:16:08 | 3,610 6.000 | 3,620 6.000 | Short | endlos | 115,99 | 124,690 | q | WBAH | ||
4,320 | -0,69 % -0,030 | 05.07.2024 13:16:08 | 4,330 6.000 | 4,340 6.000 | Short | endlos | 123,16 | 131,820 | q | WBAH | ||
4,920 | -0,61 % -0,030 | 05.07.2024 13:16:08 | 4,930 6.000 | 4,940 6.000 | Short | endlos | 128,22 | 137,860 | q | WBAH | ||
1,120 | -2,61 % -0,030 | 04.07.2024 16:01:53 | 1,110 25.000 | 1,120 25.000 | Short | endlos | 94,41 | 99,040 | q | WBAH | ||
0,483 | +2,55 % +0,012 | 05.07.2024 09:15:01 | 0,487 10.000 | 0,507 10.000 | Short | endlos | 33,04 | 35,710 | q | WBAH | ||
0,644 | +1,90 % +0,012 | 05.07.2024 09:15:01 | 0,648 10.000 | 0,668 10.000 | Short | endlos | 34,46 | 37,320 | q | WBAH | ||
0,896 | +1,36 % +0,012 | 05.07.2024 09:15:01 | 0,900 10.000 | 0,920 10.000 | Short | endlos | 36,78 | 39,840 | q | WBAH | ||
0,308 | +4,05 % +0,012 | 05.07.2024 09:15:01 | 0,312 10.000 | 0,332 10.000 | Short | endlos | 32,26 | 33,960 | q | WBAH | ||
17,000 | -9,28 % -1,740 | 04.07.2024 16:01:53 | 15,510 4.000 | 15,570 4.000 | Short | endlos | 19.535,96 | 20.140,790 | q | WBAH | ||
28,600 | -5,74 % -1,740 | 04.07.2024 16:01:53 | 27,110 4.000 | 27,170 4.000 | Short | endlos | 20.664,97 | 21.300,040 | q | WBAH | ||
0,427 | -3,17 % -0,014 | 05.07.2024 12:06:51 | 0,447 10.000 | 0,457 10.000 | Short | endlos | 46,79 | 50,620 | q | WBAH | ||
0,888 | -1,55 % -0,014 | 05.07.2024 12:06:51 | 0,908 10.000 | 0,918 10.000 | Short | endlos | 51,01 | 55,230 | q | WBAH | ||
1,610 | -0,62 % -0,010 | 05.07.2024 12:06:51 | 1,630 10.000 | 1,640 10.000 | Short | endlos | 59,30 | 62,410 | q | WBAH | ||
0,405 | -1,70 % -0,007 | 05.07.2024 09:15:02 | 0,423 10.000 | 0,443 10.000 | Short | endlos | 31,61 | 34,150 | q | WBAH | ||
0,316 | -2,17 % -0,007 | 05.07.2024 09:15:02 | 0,334 10.000 | 0,354 10.000 | Short | endlos | 31,56 | 33,260 | q | WBAH | ||
0,867 | -0,80 % -0,007 | 05.07.2024 09:15:02 | 0,885 10.000 | 0,905 10.000 | Short | endlos | 36,87 | 38,770 | q | WBAH | ||
0,134 | -4,96 % -0,007 | 05.07.2024 12:05:44 | 0,134 10.000 | 0,144 10.000 | Short | endlos | 8,89 | 9,350 | q | WBAH | ||
11,320 | +0,62 % +0,070 | 05.07.2024 09:15:00 | 11,420 5.000 | 11,440 5.000 | Short | endlos | 877,57 | 923,960 | q | WBAH | ||
10,940 | +0,64 % +0,070 | 05.07.2024 09:15:00 | 11,030 5.000 | 11,050 5.000 | Short | endlos | 873,49 | 919,820 | q | WBAH | ||
19,180 | +0,26 % +0,050 | 05.07.2024 09:15:00 | 19,270 5.000 | 19,290 5.000 | Short | endlos | 958,64 | 1.008,990 | q | WBAH | ||
0,397 | -0,25 % -0,001 | 05.07.2024 09:15:01 | 0,397 10.000 | 0,417 10.000 | Short | endlos | 2,87 | 3,020 | q | WBAH | ||
6,440 | -0,92 % -0,060 | 05.07.2024 09:15:01 | 6,420 20.000 | 6,440 20.000 | Short | endlos | 2.922,33 | 3.068,970 | q | WBAH | ||
5,730 | -1,04 % -0,060 | 05.07.2024 09:15:01 | 5,720 20.000 | 5,740 20.000 | Short | endlos | 2.857,29 | 2.992,360 | q | WBAH | ||
7,750 | -0,77 % -0,060 | 05.07.2024 09:15:01 | 7,730 20.000 | 7,750 20.000 | Short | endlos | 3.054,94 | 3.210,280 | q | WBAH | ||
0,526 | -3,13 % -0,017 | 05.07.2024 09:15:02 | 0,511 10.000 | 0,521 10.000 | Short | endlos | 30,15 | 31,760 | q | WBAH | ||
0,780 | -6,70 % -0,056 | 05.07.2024 09:15:01 | 0,729 15.000 | 0,739 15.000 | Short | endlos | 40,12 | 43,420 | q | WBAH | ||
0,905 | -5,83 % -0,056 | 05.07.2024 09:15:01 | 0,855 15.000 | 0,865 15.000 | Short | endlos | 41,55 | 44,670 | q | WBAH | ||
1,090 | -4,39 % -0,050 | 05.07.2024 09:15:01 | 1,030 15.000 | 1,040 15.000 | Short | endlos | 43,26 | 46,480 | q | WBAH | ||
0,332 | +2,79 % +0,009 | 05.07.2024 09:15:01 | 0,335 35.000 | 0,345 35.000 | Short | endlos | 14,74 | 15,900 | q | WBAH | ||
0,402 | +2,03 % +0,008 | 05.07.2024 09:15:01 | 0,405 35.000 | 0,415 35.000 | Short | endlos | 15,45 | 16,600 | q | WBAH | ||
0,602 | +1,52 % +0,009 | 05.07.2024 09:15:01 | 0,605 35.000 | 0,615 35.000 | Short | endlos | 17,28 | 18,550 | q | WBAH | ||
0,693 | +1,32 % +0,009 | 05.07.2024 09:15:01 | 0,696 35.000 | 0,706 35.000 | Short | endlos | 18,09 | 19,460 | q | WBAH | ||
0,784 | +1,16 % +0,009 | 05.07.2024 09:15:01 | 0,787 35.000 | 0,797 35.000 | Short | endlos | 19,00 | 20,370 | q | WBAH | ||
0,876 | +1,15 % +0,010 | 05.07.2024 09:15:01 | 0,878 35.000 | 0,888 35.000 | Short | endlos | 19,81 | 21,290 | q | WBAH | ||
0,967 | +1,04 % +0,010 | 05.07.2024 09:15:01 | 0,970 35.000 | 0,980 35.000 | Short | endlos | 20,63 | 22,200 | q | WBAH | ||
0,730 | +4,29 % +0,030 | 05.07.2024 09:15:01 | 0,715 10.000 | 0,745 10.000 | Short | endlos | 37,80 | 40,830 | q | WBAH | ||
1,200 | +2,56 % +0,030 | 05.07.2024 09:15:01 | 1,180 10.000 | 1,210 10.000 | Short | endlos | 42,07 | 45,480 | q | WBAH | ||
0,958 | -4,20 % -0,042 | 05.07.2024 09:15:01 | 0,980 20.000 | 1,000 20.000 | Short | endlos | 90,00 | 94,520 | q | WBAH |