Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 122,850 | -0,45 % -0,550 | 25.07.2024 15:25:00 | 122,850 50.000 | 124,350 - | - | 15.10.2025 | - | - | q | WBAH | ||
| 95,800 | -0,73 % -0,700 | 25.07.2024 15:25:00 | 95,750 50.000 | 97,250 - | - | 17.06.2026 | - | - | q | WBAH | ||
| 96,750 | -0,57 % -0,550 | 25.07.2024 15:25:00 | 96,700 50.000 | 97,700 - | - | 18.06.2025 | - | - | q | WBAH | ||
| 89,400 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,350 50.000 | 90,850 - | - | 26.02.2027 | - | - | q | WBAH | ||
| 89,450 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,400 50.000 | 90,900 - | - | 24.03.2027 | - | - | q | WBAH | ||
| 89,900 | -0,44 % -0,400 | 25.07.2024 15:25:00 | 89,850 50.000 | 91,350 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 92,000 | -0,43 % -0,400 | 25.07.2024 15:25:00 | 91,950 50.000 | 93,450 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 93,500 | -0,48 % -0,450 | 25.07.2024 15:25:00 | 93,500 50.000 | 95,000 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 86,900 | -0,29 % -0,250 | 25.07.2024 15:25:00 | 86,850 50.000 | 88,350 - | - | 27.01.2027 | - | - | q | WBAH | ||
| 89,350 | -0,33 % -0,300 | 25.07.2024 15:25:00 | 89,300 50.000 | 90,800 - | - | 28.09.2026 | - | - | q | WBAH | ||
| 87,300 | -0,34 % -0,300 | 25.07.2024 15:25:00 | 87,300 50.000 | 88,800 - | - | 28.10.2026 | - | - | q | WBAH | ||
| 87,300 | -0,34 % -0,300 | 25.07.2024 15:25:00 | 87,350 50.000 | 88,850 - | - | 26.11.2026 | - | - | q | WBAH | ||
| 84,900 | -0,24 % -0,200 | 25.07.2024 15:25:00 | 84,850 50.000 | 86,350 - | - | 23.12.2026 | - | - | q | WBAH | ||
| 101,450 | -0,20 % -0,200 | 25.07.2024 15:25:00 | 101,400 50.000 | 102,900 - | - | 02.02.2028 | - | - | q | WBAH | ||
| 100,650 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 100,650 50.000 | 102,150 - | - | 29.02.2028 | - | - | q | WBAH | ||
| 101,800 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 101,800 50.000 | 103,300 - | - | 28.03.2028 | - | - | q | WBAH | ||
| 101,350 | -0,34 % -0,350 | 25.07.2024 15:25:00 | 101,350 50.000 | 102,850 - | - | 28.04.2027 | - | - | q | WBAH | ||
| 102,200 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 102,050 50.000 | 103,550 - | - | 26.05.2027 | - | - | q | WBAH | ||
| 101,700 | -0,25 % -0,250 | 25.07.2024 15:25:00 | 101,550 50.000 | 103,050 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 101,950 | -0,24 % -0,250 | 25.07.2024 15:25:00 | 101,900 50.000 | 103,400 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 101,500 | -0,39 % -0,400 | 25.07.2024 15:25:00 | 101,450 50.000 | 102,950 - | - | 26.08.2027 | - | - | q | WBAH | ||
| 104,500 | -0,43 % -0,450 | 25.07.2024 15:25:00 | 104,400 50.000 | 105,900 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 107,550 | -0,42 % -0,450 | 25.07.2024 15:25:00 | 107,300 50.000 | 108,800 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 103,850 | -0,34 % -0,350 | 25.07.2024 15:25:00 | 103,650 50.000 | 105,150 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 101,750 | -0,39 % -0,400 | 25.07.2024 15:25:00 | 101,750 50.000 | 103,250 - | - | 23.12.2027 | - | - | q | WBAH | ||
| 95,400 | -0,21 % -0,200 | 25.07.2024 15:25:00 | 95,350 50.000 | 96,850 - | - | 25.06.2027 | - | - | q | WBAH | ||
| 97,000 | -0,26 % -0,250 | 25.07.2024 15:25:00 | 97,000 50.000 | 98,500 - | - | 28.07.2027 | - | - | q | WBAH | ||
| 96,050 | -0,26 % -0,250 | 25.07.2024 15:25:00 | 96,050 50.000 | 97,550 - | - | 27.08.2027 | - | - | q | WBAH | ||
| 99,400 | -0,40 % -0,400 | 25.07.2024 15:25:00 | 99,450 50.000 | 100,950 - | - | 29.09.2027 | - | - | q | WBAH | ||
| 102,850 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 102,850 50.000 | 104,350 - | - | 27.10.2027 | - | - | q | WBAH | ||
| 103,350 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 103,350 50.000 | 104,850 - | - | 26.11.2027 | - | - | q | WBAH | ||
| 102,950 | -0,29 % -0,300 | 25.07.2024 15:25:00 | 102,900 50.000 | 104,400 - | - | 27.12.2027 | - | - | q | WBAH | ||
| 77,000 | -0,06 % -0,050 | 25.07.2024 15:25:00 | 76,950 50.000 | 78,450 - | - | 27.12.2032 | - | - | q | WBAH | ||
| 80,750 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 80,650 50.000 | 82,150 - | - | 26.11.2031 | - | - | q | WBAH | ||
| 77,850 | -0,38 % -0,300 | 25.07.2024 15:25:00 | 78,000 50.000 | 79,500 - | - | 28.10.2032 | - | - | q | WBAH | ||
| 99,400 | +0,40 % +0,400 | 25.07.2024 15:25:00 | 99,600 50.000 | 100,600 - | - | 18.12.2024 | - | - | q | WBAH | ||
| 97,850 | 0,00 % 0,000 | 25.07.2024 15:25:00 | 97,850 50.000 | 98,850 - | - | 25.02.2025 | - | - | q | WBAH | ||
| 101,800 | +0,44 % +0,450 | 25.07.2024 15:25:00 | 102,000 50.000 | 103,000 - | - | 27.11.2024 | - | - | q | WBAH | ||
| 99,500 | +0,40 % +0,400 | 25.07.2024 15:25:00 | 99,700 50.000 | 100,700 - | - | 27.01.2025 | - | - | q | WBAH | ||
| 95,200 | +0,37 % +0,350 | 25.07.2024 15:25:00 | 95,400 50.000 | 96,400 - | - | 25.09.2024 | - | - | q | WBAH | ||
| 95,350 | +0,10 % +0,100 | 25.07.2024 15:25:00 | 95,350 50.000 | 96,850 - | - | 27.08.2025 | - | - | q | WBAH | ||
| 95,400 | +0,10 % +0,100 | 25.07.2024 15:25:00 | 95,400 50.000 | 96,900 - | - | 27.10.2025 | - | - | q | WBAH | ||
| 95,100 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 95,100 50.000 | 96,600 - | - | 24.09.2025 | - | - | q | WBAH | ||
| 95,500 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 95,500 50.000 | 97,000 - | - | 28.07.2025 | - | - | q | WBAH | ||
| 95,700 | +0,16 % +0,150 | 25.07.2024 15:25:00 | 95,700 50.000 | 96,700 - | - | 23.07.2025 | - | - | q | WBAH | ||
| 96,000 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 96,000 50.000 | 97,000 - | - | 25.06.2025 | - | - | q | WBAH | ||
| 93,850 | +0,11 % +0,100 | 25.07.2024 15:25:00 | 93,850 50.000 | 95,350 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 93,350 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,400 50.000 | 94,900 - | - | 27.05.2026 | - | - | q | WBAH | ||
| 93,500 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,500 50.000 | 95,000 - | - | 27.04.2026 | - | - | q | WBAH | ||
| 93,950 | +0,05 % +0,050 | 25.07.2024 15:25:00 | 93,950 50.000 | 95,450 - | - | 25.03.2026 | - | - | q | WBAH |