Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,186 | -22,82 % -0,055 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,160 | -21,20 % -0,850 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,950 | -1,96 % -0,019 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,800 | -2,17 % -0,040 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,224 | -1,75 % -0,004 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,720 | -1,71 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,579 | -0,69 % -0,004 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
15,200 | -3,55 % -0,560 | 22.11.2024 09:15:39 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,364 | -3,45 % -0,013 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
7,460 | -0,13 % -0,010 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,353 | -1,40 % -0,005 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,200 | 0,00 % 0,000 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,888 | -0,34 % -0,003 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,307 | +4,42 % +0,013 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,840 | +4,92 % +0,180 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,505 | -0,98 % -0,005 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,600 | -0,88 % -0,050 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,450 | -0,68 % -0,010 | 22.11.2024 12:07:43 | - - | - - | Short | endlos | - | - | D | WBAH | ||
4,940 | +0,20 % +0,010 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,710 | +3,01 % +0,050 | 22.11.2024 13:03:23 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,060 | +0,98 % +0,020 | 22.11.2024 12:07:44 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,990 | +1,02 % +0,020 | 22.11.2024 12:07:44 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,170 | +5,41 % +0,060 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,260 | +2,94 % +0,350 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,920 | +3,14 % +0,028 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,710 | +3,07 % +0,230 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,001 | 0,00 % 0,000 | 22.11.2024 10:28:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,005 | -37,50 % -0,003 | 22.11.2024 10:28:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
30,390 | +3,90 % +1,140 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,080 | +3,89 % +0,340 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,361 | +2,27 % +0,008 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,370 | -3,07 % -0,550 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,130 | +2,40 % +0,050 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,120 | +6,74 % +0,260 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,010 | +6,91 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,000 | +6,50 % +0,061 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,220 | +5,42 % +1,040 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,576 | +5,69 % +0,031 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
35,040 | +4,35 % +1,460 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
25,830 | -12,44 % -3,670 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,010 | -3,13 % -0,550 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,790 | -3,04 % -0,150 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,490 | -3,11 % -0,080 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,940 | -3,17 % -0,260 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,050 | +4,85 % +0,280 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,490 | -1,65 % -0,260 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,200 | -1,74 % -0,110 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
94,050 | -1,67 % -1,600 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,630 | +6,44 % +0,280 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,015 | -11,76 % -0,002 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH |