Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,658 | +5,96 % +0,037 | 13.02.2026 12:03:21 | 0,678 25.000 | 0,688 25.000 | Short | endlos | - | - | q | WBAH | ||
| 7,240 | +5,85 % +0,400 | 13.02.2026 12:03:21 | 7,450 2.500 | 7,510 2.500 | Short | endlos | - | - | q | WBAH | ||
| 0,137 | +10,48 % +0,013 | 13.02.2026 12:03:21 | 0,138 50.000 | 0,148 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,395 | -1,50 % -0,006 | 13.02.2026 09:15:02 | 0,409 50.000 | 0,419 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,417 | +7,20 % +0,028 | 13.02.2026 09:57:50 | 0,420 30.000 | 0,430 30.000 | Short | endlos | - | - | q | WBAH | ||
| 0,402 | +7,20 % +0,027 | 13.02.2026 09:57:50 | 0,404 35.000 | 0,414 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,887 | -9,49 % -0,093 | 13.02.2026 09:15:02 | 0,887 30.000 | 0,927 - | Long | endlos | - | - | q | WBAH | ||
| 1,200 | -5,51 % -0,070 | 13.02.2026 09:15:02 | 1,250 12.000 | 1,260 12.000 | Long | endlos | - | - | q | WBAH | ||
| 2,070 | -8,81 % -0,200 | 13.02.2026 12:03:21 | 2,050 7.000 | 2,070 - | Long | endlos | - | - | q | WBAH | ||
| 159,410 | -9,07 % -15,910 | 13.02.2026 11:01:54 | 154,300 270 | 157,420 - | Long | endlos | - | - | q | WBAH | ||
| 48,110 | -9,07 % -4,800 | 13.02.2026 11:01:54 | 46,560 900 | 47,030 900 | Long | endlos | - | - | q | WBAH | ||
| 0,404 | -6,91 % -0,030 | 13.02.2026 09:15:00 | 0,402 35.000 | 0,412 35.000 | Long | endlos | - | - | q | WBAH | ||
| 3,050 | -1,93 % -0,060 | 13.02.2026 09:15:00 | 3,130 4.000 | 3,160 4.000 | Long | endlos | - | - | q | WBAH | ||
| 2,390 | -13,09 % -0,360 | 13.02.2026 09:37:14 | 2,420 9.000 | 2,460 9.000 | Long | endlos | - | - | q | WBAH | ||
| 1,160 | -12,78 % -0,170 | 13.02.2026 09:37:14 | 1,170 18.000 | 1,210 18.000 | Long | endlos | - | - | q | WBAH | ||
| 129,860 | -5,23 % -7,160 | 13.02.2026 10:01:24 | 122,750 240 | 124,230 240 | Long | endlos | - | - | q | WBAH | ||
| 2,690 | -9,12 % -0,270 | 13.02.2026 09:57:49 | 2,630 10.000 | 2,680 10.000 | Long | endlos | - | - | q | WBAH | ||
| 222,530 | -3,57 % -8,250 | 13.02.2026 09:57:49 | 212,150 180 | 219,710 180 | Long | endlos | - | - | q | WBAH | ||
| 221,760 | -12,48 % -31,610 | 13.02.2026 09:23:02 | 194,780 70 | 195,620 70 | Long | endlos | - | - | q | WBAH | ||
| 26,610 | -20,57 % -6,890 | 13.02.2026 12:30:25 | 26,790 500 | 26,850 - | Long | endlos | - | - | q | WBAH | ||
| 119,050 | -18,50 % -27,030 | 13.02.2026 12:27:01 | 119,050 120 | 120,250 120 | Long | endlos | - | - | q | WBAH | ||
| 47,660 | -18,50 % -10,820 | 13.02.2026 12:27:01 | 47,660 300 | 48,140 300 | Long | endlos | - | - | q | WBAH | ||
| 725,100 | -18,50 % -164,610 | 13.02.2026 12:27:01 | 725,100 20 | 732,390 20 | Long | endlos | - | - | q | WBAH | ||
| 5,300 | -6,19 % -0,350 | 13.02.2026 12:03:21 | 5,160 2.500 | 5,210 2.500 | Long | endlos | - | - | q | WBAH | ||
| 0,077 | -2,53 % -0,002 | 13.02.2026 09:57:50 | 0,080 15.000 | 0,090 - | Long | endlos | - | - | q | WBAH | ||
| 16,650 | +2,15 % +0,350 | 13.02.2026 09:58:06 | 16,890 400 | 17,230 400 | Long | endlos | - | - | q | WBAH | ||
| 147,260 | +1,51 % +2,190 | 11.02.2026 14:32:15 | 135,130 200 | 137,160 200 | Long | endlos | - | - | q | WBAH | ||
| 3,940 | +0,77 % +0,030 | 13.02.2026 09:15:02 | 4,180 3.000 | 4,190 3.000 | Long | endlos | - | - | q | WBAH | ||
| 3,000 | +1,01 % +0,030 | 13.02.2026 12:03:39 | 2,970 5.000 | 3,000 5.000 | Long | endlos | - | - | q | WBAH | ||
| 0,925 | -3,75 % -0,036 | 13.02.2026 12:03:44 | 0,910 7.500 | 0,928 - | Long | endlos | - | - | q | WBAH | ||
| 6,690 | -3,74 % -0,260 | 13.02.2026 12:03:44 | 6,590 1.000 | 6,720 1.000 | Long | endlos | - | - | q | WBAH | ||
| 3,720 | - | 13.02.2026 12:03:21 | 3,770 1.750 | 3,850 1.750 | Long | endlos | - | - | q | WBAH | ||
| 1,810 | -15,81 % -0,340 | 13.02.2026 09:57:50 | 1,620 8.000 | 1,640 - | Long | endlos | - | - | q | WBAH | ||
| 84,020 | -15,93 % -15,920 | 13.02.2026 09:57:50 | 75,100 200 | 75,850 200 | Long | endlos | - | - | q | WBAH | ||
| 215,560 | -15,93 % -40,840 | 13.02.2026 09:57:50 | 192,680 70 | 194,620 70 | Long | endlos | - | - | q | WBAH | ||
| 0,188 | -5,05 % -0,010 | 13.02.2026 09:57:50 | 0,176 25.000 | 0,186 - | Long | endlos | - | - | q | WBAH | ||
| 0,022 | +4,76 % 0,001 | 13.02.2026 09:58:06 | 0,022 25.000 | 0,032 - | Long | endlos | - | - | q | WBAH | ||
| 10,060 | -27,89 % -3,890 | 13.02.2026 09:37:14 | 9,190 2.250 | 9,320 2.250 | Long | endlos | - | - | q | WBAH | ||
| 34,260 | -27,89 % -13,250 | 13.02.2026 09:37:14 | 31,310 961 | 31,780 938 | Long | endlos | - | - | q | WBAH | ||
| 0,460 | -7,63 % -0,038 | 13.02.2026 12:03:21 | 0,438 30.000 | 0,448 30.000 | Long | endlos | - | - | q | WBAH | ||
| 0,469 | -9,46 % -0,049 | 13.02.2026 09:57:50 | 0,465 30.000 | 0,475 30.000 | Long | endlos | - | - | q | WBAH | ||
| 3,470 | -9,16 % -0,350 | 13.02.2026 09:57:50 | 3,440 4.000 | 3,470 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,524 | +14,41 % +0,066 | 13.02.2026 09:37:14 | 0,518 50.000 | 0,558 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,394 | +6,20 % +0,023 | 13.02.2026 12:03:21 | 0,403 35.000 | 0,413 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,070 | -2,78 % -0,002 | 11.02.2026 14:32:15 | 0,076 100.000 | 0,116 - | Short | endlos | - | - | q | WBAH | ||
| 0,638 | -0,47 % -0,003 | 13.02.2026 09:15:02 | 0,603 25.000 | 0,613 25.000 | Short | endlos | - | - | q | WBAH | ||
| 0,067 | -1,47 % -0,001 | 13.02.2026 12:03:39 | 0,068 50.000 | 0,078 - | Short | endlos | - | - | q | WBAH | ||
| 10,680 | +1,71 % +0,180 | 13.02.2026 09:15:02 | 10,380 1.500 | 10,420 1.500 | Short | endlos | - | - | q | WBAH | ||
| 3,030 | +7,83 % +0,220 | 13.02.2026 12:03:21 | 3,150 4.000 | 3,180 4.000 | Short | endlos | - | - | q | WBAH | ||
| 162,290 | -11,31 % -20,700 | 13.02.2026 11:01:54 | 155,730 210 | 159,670 - | Long | endlos | - | - | q | WBAH |