Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,200 | +0,84 % +0,010 | 05.07.2024 11:25:00 | 1,200 10.000 | 1,250 10.000 | Long | endlos | 12,15 | 10,150 | q | WBAH | ||
0,899 | -0,11 % -0,001 | 05.07.2024 11:25:00 | 0,896 10.000 | 0,916 10.000 | Long | endlos | 10,66 | 10,160 | q | WBAH | ||
0,387 | +1,31 % +0,005 | 05.07.2024 09:15:01 | 0,389 10.000 | 0,409 10.000 | Long | endlos | 11,31 | 10,180 | q | WBAH | ||
2,200 | +2,80 % +0,060 | 05.07.2024 12:06:51 | 2,190 10.000 | 2,200 10.000 | Long | endlos | 11,06 | 10,180 | q | WBAH | ||
5,470 | +1,11 % +0,060 | 05.07.2024 11:25:00 | 5,490 10.000 | 5,510 10.000 | Long | endlos | 12,19 | 10,190 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,65 | 10,200 | P | WBAH | ||
0,379 | +5,57 % +0,020 | 05.07.2024 11:25:00 | 0,377 10.000 | 0,387 10.000 | Long | endlos | 10,73 | 10,230 | q | WBAH | ||
1,160 | 0,00 % 0,000 | 04.07.2024 16:02:00 | 1,150 10.000 | 1,180 10.000 | Long | endlos | 11,36 | 10,250 | q | WBAH | ||
0,560 | +0,36 % +0,002 | 05.07.2024 11:25:00 | 0,559 10.000 | 0,569 10.000 | Long | endlos | 10,46 | 10,260 | q | WBAH | ||
0,229 | -1,29 % -0,003 | 05.07.2024 11:25:00 | 0,229 10.000 | 0,239 10.000 | Long | endlos | 10,76 | 10,260 | q | WBAH | ||
1,050 | -2,78 % -0,030 | 05.07.2024 09:15:01 | 1,020 10.000 | 1,030 - | Long | endlos | 11,15 | 10,260 | q | WBAH | ||
0,706 | -1,12 % -0,008 | 05.07.2024 11:25:00 | 0,708 10.000 | 0,729 10.000 | Long | endlos | 11,29 | 10,290 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | P | WBAH | ||
2,660 | +0,38 % +0,010 | 05.07.2024 11:25:00 | 2,650 10.000 | 2,680 10.000 | Long | endlos | 10,74 | 10,350 | q | WBAH | ||
0,543 | +2,07 % +0,011 | 04.07.2024 16:02:03 | 0,543 45.000 | 0,553 45.000 | Long | endlos | 11,26 | 10,370 | q | WBAH | ||
2,170 | +1,88 % +0,040 | 05.07.2024 11:25:00 | 2,170 10.000 | 2,200 10.000 | Long | endlos | 10,65 | 10,400 | q | WBAH | ||
0,228 | -3,39 % -0,008 | 05.07.2024 11:25:00 | 0,231 10.000 | 0,252 10.000 | Short | endlos | 9,46 | 10,460 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,85 | 10,460 | P | WBAH | ||
2,400 | +1,69 % +0,040 | 05.07.2024 11:25:00 | 2,400 10.000 | 2,420 10.000 | Long | endlos | 11,44 | 10,490 | q | WBAH | ||
2,010 | 0,00 % 0,000 | 05.07.2024 11:25:00 | 2,000 10.000 | 2,030 10.000 | Long | endlos | 12,45 | 10,500 | q | WBAH | ||
98,380 | -0,28 % -0,280 | 04.07.2024 16:02:00 | 98,270 50.000 | 98,520 50.000 | - | 20.03.2025 | 7,80 | 10,500 | q | WBAH | ||
0,427 | +2,15 % +0,009 | 05.07.2024 12:06:05 | 0,428 10.000 | 0,439 10.000 | Long | endlos | 11,01 | 10,510 | q | WBAH | ||
0,366 | -2,14 % -0,008 | 05.07.2024 11:25:00 | 0,358 10.000 | 0,378 10.000 | Short | endlos | 10,34 | 10,540 | q | WBAH | ||
0,437 | -1,35 % -0,006 | 05.07.2024 11:25:00 | 0,441 10.000 | 0,461 10.000 | Short | endlos | 9,55 | 10,550 | q | WBAH | ||
0,191 | -4,50 % -0,009 | 05.07.2024 09:15:01 | 0,193 35.000 | 0,203 35.000 | Long | endlos | 11,35 | 10,570 | q | WBAH | ||
2,540 | +3,67 % +0,090 | 05.07.2024 11:25:00 | 2,540 10.000 | 2,550 10.000 | Long | endlos | 11,08 | 10,580 | q | WBAH | ||
7,100 | +0,42 % +0,030 | 04.07.2024 16:01:53 | 7,100 25.000 | 7,140 25.000 | Long | endlos | 11,14 | 10,580 | q | WBAH | ||
1,580 | 0,00 % 0,000 | 05.07.2024 11:25:00 | 1,590 10.000 | 1,600 10.000 | Long | endlos | 12,63 | 10,630 | q | WBAH | ||
1,570 | +1,29 % +0,020 | 05.07.2024 11:25:00 | 1,570 10.000 | 1,590 10.000 | Long | endlos | 11,13 | 10,630 | q | WBAH | ||
0,162 | +0,62 % 0,001 | 05.07.2024 11:25:00 | 0,164 10.000 | 0,175 10.000 | Long | endlos | 11,14 | 10,640 | q | WBAH | ||
1,010 | +2,02 % +0,020 | 05.07.2024 11:25:00 | 1,010 10.000 | 1,040 10.000 | Long | endlos | 11,65 | 10,650 | q | WBAH | ||
3,580 | -0,28 % -0,010 | 05.07.2024 11:25:00 | 3,580 10.000 | 3,620 10.000 | Long | endlos | 11,67 | 10,670 | q | WBAH | ||
2,130 | +1,91 % +0,040 | 05.07.2024 11:25:00 | 2,130 10.000 | 2,160 10.000 | Long | endlos | 11,69 | 10,690 | q | WBAH | ||
1,970 | -0,51 % -0,010 | 05.07.2024 12:06:51 | 1,970 10.000 | 1,980 10.000 | Long | endlos | 11,58 | 10,700 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 6,43 | 10,720 | P | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,04 | 10,730 | P | WBAH | ||
0,327 | +6,51 % +0,020 | 05.07.2024 11:25:00 | 0,325 10.000 | 0,336 10.000 | Long | endlos | 11,24 | 10,740 | q | WBAH | ||
0,839 | -0,12 % -0,001 | 05.07.2024 11:25:00 | 0,836 10.000 | 0,857 10.000 | Long | endlos | 11,25 | 10,750 | q | WBAH | ||
1,580 | +0,64 % +0,010 | 05.07.2024 09:15:02 | 1,580 10.000 | 1,590 10.000 | Long | endlos | 11,91 | 10,760 | q | WBAH | ||
0,508 | +0,40 % +0,002 | 05.07.2024 11:25:00 | 0,507 10.000 | 0,517 10.000 | Long | endlos | 10,98 | 10,780 | q | WBAH | ||
6,830 | +1,19 % +0,080 | 05.07.2024 11:25:00 | 6,840 10.000 | 6,870 10.000 | Long | endlos | 11,77 | 10,800 | q | WBAH | ||
0,172 | -1,71 % -0,003 | 05.07.2024 11:25:00 | 0,172 10.000 | 0,182 10.000 | Long | endlos | 11,33 | 10,830 | q | WBAH | ||
6,080 | +0,16 % +0,010 | 05.07.2024 11:25:00 | 6,080 5.000 | 6,120 5.000 | Long | endlos | 11,91 | 10,910 | q | WBAH | ||
0,296 | +1,72 % +0,005 | 05.07.2024 09:15:01 | 0,298 10.000 | 0,318 10.000 | Long | endlos | 11,81 | 10,990 | q | WBAH | ||
0,376 | +2,45 % +0,009 | 05.07.2024 12:06:05 | 0,377 10.000 | 0,388 10.000 | Long | endlos | 11,52 | 11,020 | q | WBAH | ||
0,416 | -1,89 % -0,008 | 05.07.2024 11:25:00 | 0,408 10.000 | 0,428 10.000 | Short | endlos | 10,84 | 11,040 | q | WBAH | ||
2,330 | +1,75 % +0,040 | 05.07.2024 11:25:00 | 2,330 10.000 | 2,360 10.000 | Long | endlos | 12,06 | 11,100 | q | WBAH | ||
100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,33 | 11,110 | P | WBAH | ||
1,220 | +3,39 % +0,040 | 05.07.2024 11:25:00 | 1,220 5.000 | 1,270 5.000 | Long | endlos | 12,13 | 11,130 | q | WBAH | ||
0,113 | +1,80 % +0,002 | 05.07.2024 11:25:00 | 0,115 10.000 | 0,125 10.000 | Long | endlos | 11,64 | 11,140 | q | WBAH |