Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,190 | +0,92 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 19,30 | 18,300 | E | WBAH | ||
| 2,070 | +0,98 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 20,49 | 19,490 | E | WBAH | ||
| 1,950 | +1,04 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 21,69 | 20,690 | E | WBAH | ||
| 1,830 | +1,10 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 22,88 | 21,880 | E | WBAH | ||
| 1,710 | +1,18 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 24,08 | 23,080 | E | WBAH | ||
| 1,590 | +1,27 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 25,26 | 24,260 | E | WBAH | ||
| 1,470 | +1,38 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 26,46 | 25,460 | E | WBAH | ||
| 1,350 | +1,50 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 27,65 | 26,650 | E | WBAH | ||
| 1,230 | +1,65 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 28,84 | 27,840 | E | WBAH | ||
| 1,110 | +1,83 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 30,02 | 29,020 | E | WBAH | ||
| 0,950 | +2,04 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 31,20 | 30,700 | E | WBAH | ||
| 0,615 | +3,19 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 34,54 | 34,040 | E | WBAH | ||
| 0,727 | +2,68 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 33,43 | 32,930 | E | WBAH | ||
| 0,839 | +2,32 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 32,31 | 31,810 | E | WBAH | ||
| 0,504 | +3,92 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 35,65 | 35,150 | E | WBAH | ||
| 0,405 | +4,92 % +0,019 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 36,65 | 36,150 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 38,60 | 37,600 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 37,60 | 36,600 | E | WBAH | ||
| 0,682 | +2,71 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 17,61 | 17,410 | E | WBAH | ||
| 0,739 | +2,50 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 17,04 | 16,840 | E | WBAH | ||
| 0,796 | +2,31 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,47 | 16,270 | E | WBAH | ||
| 0,853 | +2,16 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 15,90 | 15,700 | E | WBAH | ||
| 0,910 | +2,02 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 15,33 | 15,130 | E | WBAH | ||
| 0,627 | +2,96 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,16 | 17,960 | E | WBAH | ||
| 0,571 | +3,25 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,72 | 18,520 | E | WBAH | ||
| 0,518 | +3,60 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,25 | 19,050 | E | WBAH | ||
| 0,444 | +4,23 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 20,28 | 19,780 | E | WBAH | ||
| 0,497 | +3,76 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,76 | 19,260 | E | WBAH | ||
| 0,396 | +4,76 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 21,26 | 20,260 | E | WBAH | ||
| 0,298 | +6,43 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 22,25 | 21,250 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 23,22 | 22,220 | E | WBAH | ||
| 0,292 | -2,67 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 19,19 | 17,190 | E | WBAH | ||
| 0,344 | -2,27 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,67 | 16,670 | E | WBAH | ||
| 0,396 | -1,98 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,15 | 16,150 | E | WBAH | ||
| 0,448 | -1,75 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 17,63 | 15,630 | E | WBAH | ||
| 0,553 | -1,43 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,58 | 14,580 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 20,17 | 18,170 | E | WBAH | ||
| 34,020 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.446,47 | 2.346,470 | E | WBAH | ||
| 25,180 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.674,38 | 2.574,380 | E | WBAH | ||
| 20,760 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 2.788,34 | 2.688,340 | E | WBAH | ||
| 31,380 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.230,10 | 3.130,100 | E | WBAH | ||
| 22,960 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.455,89 | 3.355,890 | E | WBAH | ||
| 14,540 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3.681,68 | 3.581,680 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 3.934,57 | 3.834,570 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 4.191,67 | 4.091,670 | E | WBAH | ||
| 0,590 | +3,33 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,13 | 6,930 | E | WBAH | ||
| 0,450 | +4,17 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,53 | 8,330 | E | WBAH | ||
| 0,478 | +3,91 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,25 | 8,050 | E | WBAH | ||
| 0,506 | +3,90 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,97 | 7,770 | E | WBAH | ||
| 0,534 | +3,69 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,69 | 7,490 | E | WBAH |