Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,221 | +2,31 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,06 | 10,060 | E | WBAH | ||
| 0,515 | -1,90 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,57 | 10,070 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 5,04 | 10,070 | E | WBAH | ||
| 0,158 | -3,66 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 10,88 | 10,090 | E | WBAH | ||
| 1,720 | +0,58 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,13 | 10,130 | E | WBAH | ||
| 1,720 | +0,58 % +0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,14 | 10,140 | E | WBAH | ||
| 1,070 | -0,93 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,15 | 10,150 | E | WBAH | ||
| 1,460 | -6,41 % -0,100 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,66 | 10,160 | E | WBAH | ||
| 0,265 | +7,29 % +0,018 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,68 | 10,180 | E | WBAH | ||
| 1,240 | +3,33 % +0,040 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,19 | 10,190 | E | WBAH | ||
| 0,647 | +0,78 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,70 | 10,200 | E | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,65 | 10,200 | E | WBAH | ||
| 2,150 | -6,11 % -0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 11,10 | 10,210 | E | WBAH | ||
| 5,630 | -1,40 % -0,080 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 12,23 | 10,230 | E | WBAH | ||
| 0,374 | -6,03 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,77 | 10,270 | E | WBAH | ||
| 1,170 | -0,85 % -0,010 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,40 | 10,280 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Short | endlos | 10,04 | 10,290 | E | WBAH | ||
| 0,904 | -3,21 % -0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,18 | 10,290 | E | WBAH | ||
| 0,417 | +3,73 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,50 | 10,300 | E | WBAH | ||
| 0,152 | +0,66 % 0,001 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,80 | 10,300 | E | WBAH | ||
| 0,722 | -1,10 % -0,008 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,33 | 10,330 | E | WBAH | ||
| 0,250 | -2,34 % -0,006 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,15 | 10,370 | E | WBAH | ||
| 2,530 | -1,17 % -0,030 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,78 | 10,390 | E | WBAH | ||
| 0,372 | -8,82 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 11,30 | 10,400 | E | WBAH | ||
| 2,170 | -3,98 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,69 | 10,440 | E | WBAH | ||
| 0,335 | +2,45 % +0,008 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,46 | 10,460 | E | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 7,85 | 10,460 | E | WBAH | ||
| 99,470 | +0,34 % +0,340 | 25.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,80 | 10,500 | E | WBAH | ||
| 2,410 | +1,26 % +0,030 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 11,48 | 10,530 | E | WBAH | ||
| 3,750 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11,04 | 10,540 | E | WBAH | ||
| 2,000 | +1,01 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,49 | 10,550 | E | WBAH | ||
| 0,428 | +11,46 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 10,35 | 10,550 | E | WBAH | ||
| 0,466 | -2,10 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,06 | 10,560 | E | WBAH | ||
| 0,477 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,56 | 10,560 | E | WBAH | ||
| 1,980 | -9,59 % -0,210 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,12 | 10,620 | E | WBAH | ||
| 1,670 | +1,21 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 12,67 | 10,670 | E | WBAH | ||
| 1,410 | -6,62 % -0,100 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 11,17 | 10,670 | E | WBAH | ||
| 0,215 | +9,69 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,18 | 10,680 | E | WBAH | ||
| 1,010 | -1,94 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,69 | 10,690 | E | WBAH | ||
| 3,670 | +1,38 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,71 | 10,710 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | 04.03.2026 | 6,43 | 10,720 | E | WBAH | ||
| 2,130 | -4,05 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 11,73 | 10,730 | E | WBAH | ||
| 100,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | 26.06.2025 | 8,04 | 10,730 | E | WBAH | ||
| 1,900 | -2,56 % -0,050 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 11,62 | 10,730 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 11,29 | 10,790 | E | WBAH | ||
| 0,322 | -6,94 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,29 | 10,790 | E | WBAH | ||
| 0,587 | +0,86 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,30 | 10,800 | E | WBAH | ||
| 1,640 | 0,00 % 0,000 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 11,95 | 10,800 | E | WBAH | ||
| 0,365 | +4,29 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,03 | 10,830 | E | WBAH | ||
| 6,540 | -2,39 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,81 | 10,840 | E | WBAH |