Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
90,490 | +0,35 % +0,320 | 04.07.2024 17:00:29 | 90,650 100.000 | 92,150 100.000 | - | 17.07.2030 | - | 143,190 | q | WBAH | ||
4,680 | +6,85 % +0,300 | 05.07.2024 13:25:00 | 4,680 10.000 | 4,720 10.000 | Long | endlos | 145,06 | 143,060 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 03.12.2024 | 85,75 | 142,910 | N | WBAH | ||
3,700 | +7,56 % +0,260 | 05.07.2024 13:16:08 | 3,670 4.000 | 3,680 4.000 | Long | endlos | 153,93 | 142,720 | q | WBAH | ||
2,790 | +0,36 % +0,010 | 05.07.2024 13:25:00 | 2,780 10.000 | 2,810 10.000 | Short | endlos | 137,26 | 142,260 | q | WBAH | ||
11,960 | +0,17 % +0,020 | 05.07.2024 13:25:00 | 12,000 10.000 | 12,040 10.000 | Long | endlos | 144,05 | 142,050 | q | WBAH | ||
30,740 | -0,19 % -0,060 | 05.07.2024 13:25:00 | 30,660 10.000 | 30,700 10.000 | Long | endlos | 146,77 | 141,770 | q | WBAH | ||
1,190 | +4,39 % +0,050 | 05.07.2024 13:25:00 | 1,200 10.000 | 1,230 10.000 | Long | endlos | 144,01 | 141,510 | q | WBAH | ||
12,030 | +0,25 % +0,030 | 05.07.2024 13:16:08 | 12,050 3.000 | 12,060 3.000 | Long | endlos | 148,27 | 141,490 | q | WBAH | ||
153,800 | +0,98 % +1,500 | 04.07.2024 17:00:29 | 153,360 100.000 | 154,860 100.000 | - | 03.06.2025 | 141,48 | - | q | WBAH | ||
4,660 | -5,86 % -0,290 | 05.07.2024 13:25:00 | 4,620 10.000 | 4,670 10.000 | Long | endlos | 143,59 | 141,090 | q | WBAH | ||
5,260 | -0,75 % -0,040 | 05.07.2024 09:15:01 | 5,280 20.000 | 5,300 20.000 | Short | endlos | 134,54 | 141,040 | q | WBAH | ||
83,350 | +0,18 % +0,150 | 04.07.2024 17:00:29 | 83,390 100.000 | 84,890 100.000 | - | 31.07.2029 | - | 141,030 | q | WBAH | ||
5,000 | -0,60 % -0,030 | 04.07.2024 16:01:53 | 4,990 25.000 | 5,000 25.000 | Short | endlos | 133,81 | 140,890 | q | WBAH | ||
3,860 | +5,18 % +0,190 | 05.07.2024 13:25:00 | 3,860 10.000 | 3,910 10.000 | Long | endlos | 142,81 | 140,810 | q | WBAH | ||
8,210 | +3,92 % +0,310 | 05.07.2024 13:25:00 | 8,180 10.000 | 8,200 10.000 | Long | endlos | 142,16 | 140,160 | q | WBAH | ||
8,230 | +5,11 % +0,400 | 05.07.2024 13:16:08 | 8,170 3.000 | 8,180 3.000 | Long | endlos | 151,55 | 140,130 | q | WBAH | ||
57,210 | +3,74 % +2,060 | 05.07.2024 11:14:04 | 55,480 100.000 | 56,980 100.000 | - | 04.06.2026 | 140,13 | - | q | WBAH | ||
1,830 | +1,10 % +0,020 | 05.07.2024 13:25:00 | 1,790 3.000 | 1,890 3.000 | Long | endlos | 150,10 | 140,100 | q | WBAH | ||
6,820 | -3,13 % -0,220 | 05.07.2024 13:25:00 | 6,830 10.000 | 6,860 10.000 | Short | endlos | 135,02 | 140,020 | q | WBAH | ||
103,010 | -0,03 % -0,030 | 05.07.2024 09:15:01 | 102,980 50.000 | 103,170 50.000 | - | 20.03.2025 | 91,00 | 140,000 | q | WBAH | ||
105,800 | -0,05 % -0,050 | 05.07.2024 09:15:01 | 105,710 30.000 | 105,960 30.000 | - | 18.09.2025 | - | 140,000 | q | WBAH | ||
94,890 | -0,56 % -0,530 | 05.07.2024 09:15:02 | 94,310 50.000 | 94,810 50.000 | - | 18.09.2025 | 98,00 | 140,000 | q | WBAH | ||
3,360 | -5,08 % -0,180 | 05.07.2024 13:25:00 | 3,380 5.000 | 3,430 5.000 | Short | endlos | 134,70 | 139,700 | q | WBAH | ||
97,520 | -0,01 % -0,010 | 05.07.2024 09:15:00 | 97,590 100.000 | 99,090 100.000 | - | 11.06.2026 | - | 139,510 | q | WBAH | ||
101,090 | -0,02 % -0,020 | 04.07.2024 17:00:29 | 101,200 100.000 | 102,700 100.000 | - | 11.06.2027 | - | 139,510 | q | WBAH | ||
11,660 | +1,75 % +0,200 | 05.07.2024 13:25:00 | 11,630 2.500 | 11,680 2.500 | Long | endlos | 144,12 | 139,120 | q | WBAH | ||
4,080 | +7,09 % +0,270 | 05.07.2024 13:16:08 | 4,040 4.000 | 4,050 4.000 | Long | endlos | 148,99 | 138,990 | q | WBAH | ||
31,040 | -0,19 % -0,060 | 05.07.2024 13:25:00 | 30,960 10.000 | 31,000 10.000 | Long | endlos | 141,29 | 138,790 | q | WBAH | ||
89,070 | +0,50 % +0,440 | 04.07.2024 17:00:29 | 89,060 100.000 | 90,560 100.000 | - | 07.10.2025 | - | 138,650 | q | WBAH | ||
89,200 | +0,15 % +0,130 | 05.07.2024 09:15:00 | 89,060 100.000 | 90,560 100.000 | - | 07.10.2025 | - | 138,650 | q | WBAH | ||
89,070 | +0,50 % +0,440 | 04.07.2024 17:00:29 | 89,060 100.000 | 90,560 100.000 | - | 07.10.2025 | - | 138,650 | q | WBAH | ||
89,070 | +0,50 % +0,440 | 04.07.2024 17:00:29 | 89,060 100.000 | 90,560 100.000 | - | 07.10.2025 | - | 138,650 | q | WBAH | ||
85,750 | +0,48 % +0,410 | 04.07.2024 17:00:29 | 85,800 100.000 | 87,300 100.000 | - | 05.10.2027 | - | 138,650 | q | WBAH | ||
85,750 | +0,48 % +0,410 | 04.07.2024 17:00:29 | 85,800 100.000 | 87,300 100.000 | - | 05.10.2027 | - | 138,650 | q | WBAH | ||
85,750 | +0,48 % +0,410 | 04.07.2024 17:00:29 | 85,800 100.000 | 87,300 100.000 | - | 05.10.2027 | - | 138,650 | q | WBAH | ||
86,020 | +0,31 % +0,270 | 05.07.2024 09:15:00 | 85,800 100.000 | 87,300 100.000 | - | 05.10.2027 | - | 138,650 | q | WBAH | ||
2,790 | +6,08 % +0,160 | 05.07.2024 13:25:00 | 2,790 2.500 | 2,840 2.500 | Short | endlos | 128,36 | 138,360 | q | WBAH | ||
5,190 | +6,13 % +0,300 | 05.07.2024 13:25:00 | 5,190 10.000 | 5,230 10.000 | Long | endlos | 139,93 | 137,930 | q | WBAH | ||
4,920 | -0,61 % -0,030 | 05.07.2024 13:16:08 | 4,930 6.000 | 4,940 6.000 | Short | endlos | 128,22 | 137,860 | q | WBAH | ||
2,290 | +0,44 % +0,010 | 05.07.2024 13:25:00 | 2,280 10.000 | 2,310 10.000 | Short | endlos | 132,28 | 137,280 | q | WBAH | ||
5,290 | +6,22 % +0,310 | 05.07.2024 13:16:07 | 5,280 4.000 | 5,290 4.000 | Long | endlos | 149,10 | 137,010 | q | WBAH | ||
6,090 | -1,30 % -0,080 | 05.07.2024 13:25:00 | 6,100 10.000 | 6,130 10.000 | Short | endlos | 134,33 | 136,760 | q | WBAH | ||
1,680 | +3,07 % +0,050 | 05.07.2024 13:25:00 | 1,690 10.000 | 1,710 10.000 | Long | endlos | 139,15 | 136,650 | q | WBAH | ||
88,850 | +0,15 % +0,130 | 05.07.2024 09:15:00 | 88,860 100.000 | 90,360 100.000 | - | 20.03.2029 | - | 136,580 | q | WBAH | ||
88,720 | +0,27 % +0,240 | 04.07.2024 17:00:29 | 88,860 100.000 | 90,360 100.000 | - | 20.03.2029 | - | 136,580 | q | WBAH | ||
12,550 | +0,16 % +0,020 | 05.07.2024 13:25:00 | 12,590 10.000 | 12,630 10.000 | Long | endlos | 138,17 | 136,170 | q | WBAH | ||
2,760 | -2,13 % -0,060 | 05.07.2024 09:15:01 | 2,780 5.000 | 2,800 5.000 | Short | endlos | 126,32 | 135,820 | q | WBAH | ||
4,380 | +4,53 % +0,190 | 05.07.2024 13:25:00 | 4,380 10.000 | 4,430 10.000 | Long | endlos | 137,62 | 135,620 | q | WBAH | ||
96,530 | -0,01 % -0,010 | 04.07.2024 17:00:29 | 96,560 100.000 | 98,060 100.000 | - | 21.08.2028 | - | 135,500 | q | WBAH |