Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,408 | -4,67 % -0,020 | 05.07.2024 09:15:01 | 0,403 50.000 | 0,413 50.000 | Short | endlos | - | - | q | WBAH | ||
| 4,240 | -0,70 % -0,030 | 05.07.2024 09:15:01 | 4,230 8.000 | 4,280 8.000 | Short | endlos | - | - | q | WBAH | ||
| 0,139 | -0,71 % -0,001 | 05.07.2024 09:15:01 | 0,139 75.000 | 0,179 75.000 | Short | endlos | - | - | q | WBAH | ||
| 0,321 | -0,31 % -0,001 | 05.07.2024 09:15:01 | 0,321 75.000 | 0,361 75.000 | Short | endlos | - | - | q | WBAH | ||
| 2,450 | -0,41 % -0,010 | 05.07.2024 09:15:01 | 2,450 14.000 | 2,490 14.000 | Short | endlos | - | - | q | WBAH | ||
| 1,100 | 0,00 % 0,000 | 05.07.2024 09:15:00 | 1,090 40.000 | 1,130 40.000 | Short | endlos | - | - | q | WBAH | ||
| 1,610 | -1,23 % -0,020 | 04.07.2024 16:01:14 | 1,600 2.400 | 1,620 2.400 | Short | endlos | - | - | q | WBAH | ||
| 1,910 | -0,52 % -0,010 | 05.07.2024 09:15:02 | 1,940 9.000 | 1,950 9.000 | Short | endlos | - | - | q | WBAH | ||
| 0,239 | -1,24 % -0,003 | 05.07.2024 09:15:02 | 0,237 50.000 | 0,247 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,710 | -2,29 % -0,040 | 05.07.2024 09:15:01 | 1,710 15.000 | 1,750 15.000 | Short | endlos | - | - | q | WBAH | ||
| 4,560 | -2,36 % -0,110 | 05.07.2024 09:15:01 | 4,560 6.000 | 4,610 6.000 | Short | endlos | - | - | q | WBAH | ||
| 2,580 | -2,27 % -0,060 | 05.07.2024 09:15:01 | 2,580 28.000 | 2,620 28.000 | Short | endlos | - | - | q | WBAH | ||
| 0,799 | -2,20 % -0,018 | 04.07.2024 16:00:59 | 0,799 50.000 | 0,809 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,058 | -1,69 % -0,001 | 04.07.2024 16:01:53 | 0,057 50.000 | 0,097 - | Short | endlos | - | - | q | WBAH | ||
| 0,223 | -1,33 % -0,003 | 04.07.2024 16:01:53 | 0,220 50.000 | 0,260 50.000 | Short | endlos | - | - | q | WBAH | ||
| 0,485 | -1,22 % -0,006 | 04.07.2024 16:01:53 | 0,478 50.000 | 0,518 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,850 | -1,60 % -0,030 | 04.07.2024 16:01:53 | 1,830 20.000 | 1,870 20.000 | Short | endlos | - | - | q | WBAH | ||
| 3,450 | -1,15 % -0,040 | 04.07.2024 16:01:53 | 3,400 10.000 | 3,440 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,507 | -0,39 % -0,002 | 05.07.2024 09:15:01 | 0,501 35.000 | 0,511 35.000 | Short | endlos | - | - | q | WBAH | ||
| 0,265 | -9,25 % -0,027 | 04.07.2024 16:02:00 | 0,262 50.000 | 0,282 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,010 | -9,01 % -0,100 | 04.07.2024 16:02:00 | 1,010 20.000 | 1,030 20.000 | Short | endlos | - | - | q | WBAH | ||
| 46,360 | +5,53 % +2,430 | 05.07.2024 09:15:02 | 45,930 400 | 46,280 400 | Long | endlos | - | - | q | WBAH | ||
| 5,580 | +5,68 % +0,300 | 05.07.2024 09:15:02 | 5,530 3.500 | 5,570 3.500 | Long | endlos | - | - | q | WBAH | ||
| 19,090 | +5,59 % +1,010 | 05.07.2024 09:15:02 | 18,910 900 | 19,050 900 | Long | endlos | - | - | q | WBAH | ||
| 2,900 | +1,75 % +0,050 | 05.07.2024 09:15:01 | 2,900 6.000 | 2,920 6.000 | Long | endlos | - | - | q | WBAH | ||
| 2,160 | +2,86 % +0,060 | 05.07.2024 09:15:01 | 2,150 8.000 | 2,180 8.000 | Long | endlos | - | - | q | WBAH | ||
| 21,620 | +0,46 % +0,100 | 05.07.2024 09:15:01 | 21,410 400 | 21,730 400 | Long | endlos | - | - | q | WBAH | ||
| 2,270 | +3,65 % +0,080 | 05.07.2024 09:15:01 | 2,270 8.000 | 2,290 8.000 | Long | endlos | - | - | q | WBAH | ||
| 17,140 | -1,15 % -0,200 | 05.07.2024 09:15:02 | 17,140 500 | 17,400 500 | Long | endlos | - | - | q | WBAH | ||
| 0,137 | +5,38 % +0,007 | 05.07.2024 09:15:01 | 0,138 100.000 | 0,148 - | Long | endlos | - | - | q | WBAH | ||
| 9,720 | +1,57 % +0,150 | 05.07.2024 09:15:00 | 9,690 3.000 | 9,800 3.000 | Long | endlos | - | - | q | WBAH | ||
| 17,140 | +1,54 % +0,260 | 05.07.2024 09:15:00 | 17,090 1.500 | 17,290 1.500 | Long | endlos | - | - | q | WBAH | ||
| 6,140 | +1,49 % +0,090 | 05.07.2024 09:15:00 | 6,120 4.500 | 6,190 4.500 | Long | endlos | - | - | q | WBAH | ||
| 18,300 | +1,55 % +0,280 | 05.07.2024 09:15:00 | 18,240 2.000 | 18,460 2.000 | Long | endlos | - | - | q | WBAH | ||
| 11,760 | +1,91 % +0,220 | 04.07.2024 16:02:03 | 12,360 1.500 | 12,370 1.500 | Long | endlos | - | - | q | WBAH | ||
| 0,275 | 0,00 % 0,000 | 05.07.2024 09:15:01 | 0,286 25.000 | 0,296 25.000 | Long | endlos | - | - | q | WBAH | ||
| 0,947 | 0,00 % 0,000 | 05.07.2024 09:15:01 | 0,984 10.000 | 0,999 10.000 | Long | endlos | - | - | q | WBAH | ||
| 3,340 | 0,00 % 0,000 | 05.07.2024 09:15:02 | 3,340 2.500 | 3,390 2.500 | Long | endlos | - | - | q | WBAH | ||
| 14,410 | 0,00 % 0,000 | 04.07.2024 16:02:03 | 15,090 1.200 | 15,110 - | Long | endlos | - | - | q | WBAH | ||
| 9,580 | -0,10 % -0,010 | 04.07.2024 16:02:03 | 10,040 2.000 | 10,050 - | Long | endlos | - | - | q | WBAH | ||
| 7,290 | -0,14 % -0,010 | 04.07.2024 16:02:00 | 7,290 1.000 | 7,440 1.000 | Long | endlos | - | - | q | WBAH | ||
| 4,350 | 0,00 % 0,000 | 04.07.2024 16:02:00 | 4,350 1.600 | 4,460 1.600 | Long | endlos | - | - | q | WBAH | ||
| 1,620 | -4,14 % -0,070 | 05.07.2024 09:15:02 | 1,620 12.000 | 1,640 12.000 | Long | endlos | - | - | q | WBAH | ||
| 4,440 | -4,10 % -0,190 | 05.07.2024 09:15:02 | 4,420 4.000 | 4,490 4.000 | Long | endlos | - | - | q | WBAH | ||
| 1,340 | +0,75 % +0,010 | 05.07.2024 09:15:00 | 1,330 15.000 | 1,340 - | Long | endlos | - | - | q | WBAH | ||
| 15,270 | +0,53 % +0,080 | 05.07.2024 09:15:00 | 15,110 1.200 | 15,220 1.200 | Long | endlos | - | - | q | WBAH | ||
| 3,130 | +6,46 % +0,190 | 05.07.2024 09:15:00 | 3,230 6.000 | 3,240 6.000 | Long | endlos | - | - | q | WBAH | ||
| 0,207 | +1,97 % +0,004 | 04.07.2024 16:01:14 | 0,199 20.000 | 0,209 20.000 | Long | endlos | - | - | q | WBAH | ||
| 2,070 | +2,99 % +0,060 | 04.07.2024 16:01:53 | 2,050 36.000 | 2,100 36.000 | Long | endlos | - | - | q | WBAH | ||
| 4,820 | +3,43 % +0,160 | 04.07.2024 16:01:53 | 4,750 14.000 | 4,800 14.000 | Long | endlos | - | - | q | WBAH |