Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,303 | +2,71 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 56,29 | 54,290 | D | WBAH | ||
| 0,553 | +1,47 % +0,008 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 53,79 | 51,790 | D | WBAH | ||
| 3,360 | +1,20 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 22,38 | 21,380 | D | WBAH | ||
| 3,240 | +1,25 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 23,58 | 22,580 | D | WBAH | ||
| 3,120 | +1,30 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 24,78 | 23,780 | D | WBAH | ||
| 3,000 | +1,35 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 25,98 | 24,980 | D | WBAH | ||
| 2,880 | +1,41 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 27,18 | 26,180 | D | WBAH | ||
| 2,520 | +1,20 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 30,77 | 29,770 | D | WBAH | ||
| 2,640 | +1,15 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 29,58 | 28,580 | D | WBAH | ||
| 2,760 | +1,47 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 28,38 | 27,380 | D | WBAH | ||
| 2,180 | +1,40 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 34,14 | 33,140 | D | WBAH | ||
| 2,290 | +1,33 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 33,02 | 32,020 | D | WBAH | ||
| 2,410 | +1,69 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 31,90 | 30,900 | D | WBAH | ||
| 1,850 | +2,21 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 37,50 | 36,500 | D | WBAH | ||
| 1,960 | +1,55 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 36,38 | 35,380 | D | WBAH | ||
| 2,070 | +1,47 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 35,26 | 34,260 | D | WBAH | ||
| 1,740 | +1,75 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 38,54 | 37,540 | D | WBAH | ||
| 1,240 | +3,33 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 43,90 | 42,610 | D | WBAH | ||
| 1,340 | +2,29 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 42,82 | 41,530 | D | WBAH | ||
| 1,450 | +2,11 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 41,75 | 40,460 | D | WBAH | ||
| 1,560 | +1,96 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 40,67 | 39,380 | D | WBAH | ||
| 1,670 | +2,45 % +0,040 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 39,59 | 38,300 | D | WBAH | ||
| 0,967 | +3,64 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 46,42 | 45,340 | D | WBAH | ||
| 0,814 | +4,36 % +0,034 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 48,87 | 46,870 | D | WBAH | ||
| 0,571 | +5,55 % +0,030 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 51,31 | 49,310 | D | WBAH | ||
| 87,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.152,12 | 8.902,120 | D | WBAH | ||
| 104,010 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.273,87 | 10.023,870 | D | WBAH | ||
| 79,870 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 10.846,66 | 10.596,660 | D | WBAH | ||
| 147,430 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.897,27 | 11.397,270 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 12.952,49 | 12.452,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 14.002,04 | 13.502,040 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 15.055,25 | 14.555,250 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,96 | 3,460 | D | WBAH | ||
| 0,950 | 0,00 % 0,000 | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,56 | 4,060 | D | WBAH | ||
| 0,900 | -0,44 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 5,54 | 5,440 | D | WBAH | ||
| 0,960 | -0,41 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 4,94 | 4,840 | D | WBAH | ||
| 0,840 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,50 | 5,000 | D | WBAH | ||
| 0,753 | -0,53 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,01 | 6,910 | D | WBAH | ||
| 0,783 | -0,51 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 6,71 | 6,610 | D | WBAH | ||
| 0,724 | -0,41 % -0,003 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,31 | 7,210 | D | WBAH | ||
| 0,667 | -0,60 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,87 | 7,770 | D | WBAH | ||
| 0,695 | -0,57 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 7,59 | 7,490 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 7,71 | 7,210 | D | WBAH | ||
| 0,615 | -0,49 % -0,003 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,40 | 8,300 | D | WBAH | ||
| 0,642 | -0,47 % -0,003 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,13 | 8,020 | D | WBAH | ||
| 0,533 | -0,56 % -0,003 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,22 | 9,110 | D | WBAH | ||
| 0,560 | -0,71 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,94 | 8,840 | D | WBAH | ||
| 0,587 | -0,68 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 8,67 | 8,570 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Long | endlos | 8,75 | 8,250 | D | WBAH | ||
| 0,506 | -0,78 % -0,004 | 26.07.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 9,380 | D | WBAH |