Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,882 | +4,26 % +0,036 | 25.07.2024 16:38:45 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,420 | +13,60 % +0,170 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,370 | +13,22 % +0,160 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,460 | -5,81 % -0,090 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,610 | -0,73 % -0,160 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,640 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,730 | -0,07 % -0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,014 | 0,00 % 0,000 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,075 | -6,25 % -0,005 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
37,700 | -4,19 % -1,650 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,260 | -4,17 % -0,490 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,542 | 0,00 % 0,000 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,270 | -10,81 % -1,730 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,050 | -9,35 % -0,830 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,050 | -1,14 % -0,070 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,960 | -1,00 % -0,030 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,480 | -1,33 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
24,730 | -3,59 % -0,920 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,010 | -7,34 % -0,080 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
39,360 | -7,26 % -3,080 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
34,800 | -1,36 % -0,480 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,590 | -10,62 % -2,090 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,950 | -10,65 % -0,590 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,570 | -10,76 % -0,310 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,210 | -10,57 % -0,970 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,440 | -11,02 % -0,550 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,010 | -4,30 % -0,540 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,810 | -4,37 % -0,220 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
72,860 | -4,32 % -3,290 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,710 | -0,74 % -0,080 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,050 | -26,47 % -0,018 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,276 | -23,97 % -0,087 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,410 | -3,14 % -0,630 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,720 | +2,13 % +0,140 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,840 | +2,16 % +0,060 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,470 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,830 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,020 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,310 | -9,70 % -1,860 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,214 | -29,61 % -0,090 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,311 | -9,59 % -0,033 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,030 | -9,65 % -0,110 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,390 | -6,72 % -0,820 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,840 | -3,40 % -0,100 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,982 | -3,73 % -0,038 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,290 | -3,38 % -0,220 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,266 | -7,64 % -0,022 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,940 | -7,18 % -0,150 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,041 | -8,89 % -0,004 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,140 | -8,06 % -0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH |