Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,230 | +18,51 % +5,190 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,960 | +24,79 % +1,780 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,960 | -4,53 % -0,330 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 3.974,92 | 4.174,570 | D | WBAH | ||
| 2,300 | -0,86 % -0,020 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 62,42 | 65,540 | D | WBAH | ||
| 3,050 | -0,97 % -0,030 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 69,65 | 73,080 | D | WBAH | ||
| 3,050 | -2,87 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 101,35 | 106,420 | D | WBAH | ||
| 4,080 | -2,16 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 111,24 | 117,230 | D | WBAH | ||
| 5,110 | -1,73 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 121,98 | 128,030 | D | WBAH | ||
| 6,130 | -1,45 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 131,85 | 138,840 | D | WBAH | ||
| 1,370 | +3,79 % +0,050 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 5,31 | 5,580 | D | WBAH | ||
| 1,680 | +3,07 % +0,050 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 5,62 | 5,910 | D | WBAH | ||
| 2,140 | +2,39 % +0,050 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 6,09 | 6,390 | D | WBAH | ||
| 2,600 | +1,96 % +0,050 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 6,55 | 6,880 | D | WBAH | ||
| 3,060 | +2,00 % +0,060 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 7,02 | 7,360 | D | WBAH | ||
| 0,820 | -1,91 % -0,016 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 2,79 | 2,930 | D | WBAH | ||
| 1,160 | -0,85 % -0,010 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 3,13 | 3,280 | D | WBAH | ||
| 1,490 | -0,67 % -0,010 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 3,45 | 3,630 | D | WBAH | ||
| 1,820 | -0,55 % -0,010 | 22.11.2024 09:15:00 | - - | - - | Short | endlos | 3,79 | 3,980 | D | WBAH | ||
| 3,450 | -2,82 % -0,100 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 101,71 | 107,020 | D | WBAH | ||
| 4,390 | -2,01 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 111,49 | 116,840 | D | WBAH | ||
| 5,420 | -1,63 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 121,36 | 127,650 | D | WBAH | ||
| 6,350 | -1,40 % -0,090 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 131,14 | 137,470 | D | WBAH | ||
| 1,300 | -2,26 % -0,030 | 22.11.2024 12:08:03 | - - | - - | Short | endlos | 47,81 | 51,140 | D | WBAH | ||
| 4,760 | -0,42 % -0,020 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 1.400,87 | 1.473,500 | D | WBAH | ||
| 6,520 | -0,31 % -0,020 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 1.587,54 | 1.658,770 | D | WBAH | ||
| 5,530 | -0,18 % -0,010 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 1.482,36 | 1.553,920 | D | WBAH | ||
| 3,370 | -0,88 % -0,030 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 1.265,86 | 1.328,110 | D | WBAH | ||
| 1,150 | -1,71 % -0,020 | 22.11.2024 09:15:01 | - - | - - | Short | endlos | 27,71 | 29,590 | D | WBAH | ||
| 14,630 | +0,62 % +0,090 | 22.11.2024 13:03:23 | - - | - - | Short | endlos | 199,31 | 206,800 | D | WBAH | ||
| 1,450 | +0,69 % +0,010 | 22.11.2024 12:07:44 | - - | - - | Short | endlos | 38,19 | 41,010 | D | WBAH | ||
| 1,700 | +0,59 % +0,010 | 22.11.2024 12:07:44 | - - | - - | Short | endlos | 40,49 | 43,510 | D | WBAH | ||
| 16,000 | +1,07 % +0,170 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 6,700 | +2,29 % +0,150 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 7,740 | +2,25 % +0,170 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 9,290 | +2,31 % +0,210 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 6,190 | +2,31 % +0,140 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 79,250 | +2,28 % +1,770 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 102,220 | +1,97 % +1,970 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 3,370 | -0,59 % -0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 7,110 | +2,60 % +0,180 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 11,980 | +2,57 % +0,300 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 3,570 | +1,42 % +0,050 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 224,400 | +3,52 % +7,630 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 250,070 | +1,63 % +4,020 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 5,700 | +1,79 % +0,100 | 06.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 1,990 | +2,05 % +0,040 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 4,500 | +2,04 % +0,090 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 0,036 | +9,09 % +0,003 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 0,087 | +8,75 % +0,007 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,260 | +8,79 % +0,021 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH |