Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13,100 | -0,53 % -0,070 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,010 | -28,57 % -0,004 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
23,430 | -2,38 % -0,570 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,040 | -9,82 % -1,420 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,480 | -9,72 % -0,590 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,270 | +1,73 % +0,310 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,000 | +1,69 % +0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,350 | +0,12 % +0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,490 | +0,11 % +0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,300 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,490 | -7,23 % -1,130 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,990 | -7,25 % -1,250 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,960 | -0,11 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,800 | -0,13 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
35,690 | -0,11 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,950 | -22,00 % -0,550 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,429 | -1,61 % -0,007 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,380 | -1,65 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,496 | +1,43 % +0,007 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,310 | +1,55 % +0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,026 | -18,75 % -0,006 | 25.07.2024 10:18:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,405 | -13,09 % -0,061 | 25.07.2024 10:18:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,040 | -7,14 % -0,080 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,200 | -7,17 % -0,170 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,960 | -4,99 % -0,680 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,090 | -2,48 % -0,180 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,070 | -2,54 % -0,080 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,120 | -5,08 % -0,060 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,760 | -5,29 % -0,210 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,600 | -5,33 % -0,090 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,710 | -5,36 % -0,210 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,180 | +3,45 % +0,006 | 25.07.2024 15:09:21 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,030 | +3,77 % +0,110 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,320 | -2,22 % -0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,010 | -2,09 % -0,320 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,790 | -0,56 % -0,010 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,900 | -1,01 % -0,050 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,430 | -1,46 % -0,110 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,430 | -1,56 % -0,070 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,830 | -0,88 % -0,140 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,530 | -0,85 % -0,090 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,720 | -0,73 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,250 | -8,76 % -0,024 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,863 | -8,39 % -0,079 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,580 | -9,88 % -1,050 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,710 | -19,45 % -1,620 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,820 | -19,48 % -2,860 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,230 | -19,58 % -1,030 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,630 | -19,40 % -3,040 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,086 | -10,42 % -0,010 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH |