Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,762 | +4,81 % +0,035 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 18,19 | 16,330 | D | WBAH | ||
| 0,566 | +6,59 % +0,035 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 20,27 | 18,290 | D | WBAH | ||
| 1,960 | +1,03 % +0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 0,01 | 0,010 | D | WBAH | ||
| 1,810 | +1,69 % +0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 0,18 | 0,170 | D | WBAH | ||
| 1,640 | +1,23 % +0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 0,37 | 0,350 | D | WBAH | ||
| 1,120 | +2,75 % +0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 0,95 | 0,900 | D | WBAH | ||
| 0,911 | +2,47 % +0,022 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1,17 | 1,110 | D | WBAH | ||
| 0,677 | +3,20 % +0,021 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1,43 | 1,360 | D | WBAH | ||
| 12,680 | +6,64 % +0,790 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.463,83 | 1.394,120 | D | WBAH | ||
| 12,230 | +6,91 % +0,790 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.509,69 | 1.441,060 | D | WBAH | ||
| 11,780 | +7,09 % +0,780 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.555,65 | 1.488,010 | D | WBAH | ||
| 11,340 | +7,49 % +0,790 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.601,69 | 1.534,950 | D | WBAH | ||
| 10,890 | +7,72 % +0,780 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.647,81 | 1.581,900 | D | WBAH | ||
| 10,440 | +7,96 % +0,770 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.694,00 | 1.628,840 | D | WBAH | ||
| 9,990 | +8,35 % +0,770 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.740,24 | 1.675,790 | D | WBAH | ||
| 9,550 | +8,77 % +0,770 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.786,54 | 1.722,730 | D | WBAH | ||
| 9,100 | +9,24 % +0,770 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.832,88 | 1.769,670 | D | WBAH | ||
| 8,650 | +9,63 % +0,760 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.879,26 | 1.816,620 | D | WBAH | ||
| 13,120 | +6,41 % +0,790 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 1.418,08 | 1.347,180 | D | WBAH | ||
| 0,558 | -0,18 % -0,001 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 6,06 | 5,760 | D | WBAH | ||
| 2,300 | +5,50 % +0,120 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 48,82 | 46,400 | D | WBAH | ||
| 2,810 | +1,44 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 132,73 | 82,730 | D | WBAH | ||
| 1,020 | -0,97 % -0,010 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 68,17 | 61,320 | D | WBAH | ||
| 2,090 | +2,45 % +0,050 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 33,54 | 31,060 | D | WBAH | ||
| 1,890 | +2,72 % +0,050 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 35,76 | 33,070 | D | WBAH | ||
| 1,670 | +3,09 % +0,050 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 38,12 | 35,310 | D | WBAH | ||
| 1,440 | +3,60 % +0,050 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 40,58 | 37,550 | D | WBAH | ||
| 1,210 | +4,31 % +0,050 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 43,14 | 39,900 | D | WBAH | ||
| 0,942 | +5,37 % +0,048 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 46,05 | 42,550 | D | WBAH | ||
| 0,671 | +7,70 % +0,048 | 22.11.2024 09:15:39 | - - | - - | Long | endlos | 48,89 | 45,260 | D | WBAH | ||
| 3,500 | +0,57 % +0,020 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 6,93 | 5,980 | D | WBAH | ||
| 2,360 | +1,29 % +0,030 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 18,06 | 16,800 | D | WBAH | ||
| 1,570 | +1,29 % +0,020 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 26,00 | 24,250 | D | WBAH | ||
| 1,410 | +2,17 % +0,030 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 28,66 | 25,770 | D | WBAH | ||
| 1,300 | +0,78 % +0,010 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 7,60 | 6,840 | D | WBAH | ||
| 1,110 | +0,91 % +0,010 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 9,71 | 8,750 | D | WBAH | ||
| 0,542 | +2,46 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 16,10 | 14,430 | D | WBAH | ||
| 0,791 | +1,67 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 13,29 | 11,940 | D | WBAH | ||
| 0,316 | +4,29 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 18,61 | 16,690 | D | WBAH | ||
| 0,407 | +3,30 % +0,013 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 17,48 | 15,780 | D | WBAH | ||
| 3,560 | +1,42 % +0,050 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 633,30 | 602,310 | D | WBAH | ||
| 4,770 | +1,27 % +0,060 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 528,52 | 475,670 | D | WBAH | ||
| 4,050 | +1,25 % +0,050 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 600,85 | 550,780 | D | WBAH | ||
| 3,510 | +1,15 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 655,68 | 607,110 | D | WBAH | ||
| 2,800 | +1,82 % +0,050 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 729,27 | 682,220 | D | WBAH | ||
| 2,260 | +1,80 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 784,72 | 738,560 | D | WBAH | ||
| 0,955 | +1,49 % +0,014 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 20,39 | 19,390 | D | WBAH | ||
| 1,410 | +1,44 % +0,020 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 15,68 | 14,890 | D | WBAH | ||
| 0,563 | +2,74 % +0,015 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 24,62 | 23,320 | D | WBAH | ||
| 0,865 | +1,65 % +0,014 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 21,38 | 20,290 | D | WBAH |