Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
11,500 | -0,95 % -0,110 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,610 | -0,91 % -0,070 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
21,450 | -0,60 % -0,130 | 25.07.2024 16:38:45 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,190 | -0,55 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
1,460 | -5,19 % -0,080 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,610 | -5,43 % -0,150 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,660 | -6,63 % -0,970 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,160 | -13,02 % -2,120 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,260 | -13,05 % -2,740 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,040 | -13,09 % -1,060 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
13,930 | -12,99 % -2,080 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
16,050 | -2,25 % -0,370 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,050 | -1,31 % -0,080 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
18,860 | -3,33 % -0,650 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,480 | -3,86 % -0,180 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,290 | -3,83 % -0,410 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,140 | -8,69 % -0,870 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,510 | -8,66 % -1,660 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,200 | +1,85 % +0,040 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,710 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,690 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,900 | +2,70 % +0,050 | 25.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,093 | +3,33 % +0,003 | 25.07.2024 09:15:02 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,683 | +5,56 % +0,036 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,910 | +4,95 % +0,090 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,280 | +4,76 % +0,240 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,346 | +0,58 % +0,002 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,430 | +0,70 % +0,010 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,290 | +0,44 % +0,010 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,020 | +0,40 % +0,020 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
6,780 | +0,44 % +0,030 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,220 | +1,83 % +0,040 | 24.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,130 | +5,77 % +0,280 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
9,230 | +5,85 % +0,510 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,780 | +5,67 % +0,310 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,580 | +4,50 % +0,025 | 25.07.2024 13:02:42 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,672 | +2,13 % +0,014 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,880 | +0,52 % +0,020 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,194 | +13,45 % +0,023 | 24.07.2024 12:04:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,870 | +12,83 % +0,440 | 24.07.2024 12:04:37 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,260 | +1,61 % +0,020 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,030 | 0,00 % 0,000 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
0,552 | -1,08 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
3,450 | -1,15 % -0,040 | 25.07.2024 09:15:01 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,090 | 0,00 % 0,000 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
1,770 | +0,57 % +0,010 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,500 | +0,18 % +0,010 | 25.07.2024 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
5,830 | +5,23 % +0,290 | 25.07.2024 14:30:17 | - - | - - | Short | endlos | - | - | D | WBAH | ||
2,610 | +15,49 % +0,350 | 25.07.2024 16:38:45 | - - | - - | Short | endlos | - | - | D | WBAH | ||
12,500 | +4,78 % +0,570 | 25.07.2024 17:01:44 | - - | - - | Short | endlos | - | - | D | WBAH |