Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,280 | +1,97 % +0,160 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | -10,96 | -12,250 | D | WBAH | ||
| 8,110 | +2,14 % +0,170 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | -9,38 | -10,370 | D | WBAH | ||
| 7,930 | +2,19 % +0,170 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | -7,75 | -8,490 | D | WBAH | ||
| 6,850 | +2,09 % +0,140 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 3,10 | 2,940 | D | WBAH | ||
| 6,470 | +2,21 % +0,140 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 7,31 | 6,940 | D | WBAH | ||
| 6,050 | +2,20 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 11,94 | 11,330 | D | WBAH | ||
| 5,510 | +2,42 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 17,82 | 16,940 | D | WBAH | ||
| 5,000 | +2,67 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 23,50 | 22,330 | D | WBAH | ||
| 4,440 | +3,02 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 29,72 | 28,210 | D | WBAH | ||
| 3,870 | +3,20 % +0,120 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 35,95 | 34,160 | D | WBAH | ||
| 3,210 | +4,22 % +0,130 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 43,33 | 41,160 | D | WBAH | ||
| 2,370 | +5,33 % +0,120 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 52,55 | 49,920 | D | WBAH | ||
| 22,390 | +0,58 % +0,130 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | -27,05 | -77,050 | D | WBAH | ||
| 20,200 | +0,35 % +0,070 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 27,610 | +1,28 % +0,350 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 21,580 | +0,61 % +0,130 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 1,170 | -2,50 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 3,04 | 2,930 | D | WBAH | ||
| 1,080 | -2,70 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 3,14 | 3,030 | D | WBAH | ||
| 0,990 | -2,94 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 3,23 | 3,120 | D | WBAH | ||
| 1,720 | -1,15 % -0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,47 | 2,360 | D | WBAH | ||
| 1,630 | -1,21 % -0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,57 | 2,460 | D | WBAH | ||
| 1,540 | -1,28 % -0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,66 | 2,550 | D | WBAH | ||
| 1,440 | -2,04 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,76 | 2,650 | D | WBAH | ||
| 1,350 | -2,17 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,85 | 2,740 | D | WBAH | ||
| 1,260 | -2,33 % -0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,95 | 2,840 | D | WBAH | ||
| 1,850 | -1,07 % -0,020 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 2,33 | 2,220 | D | WBAH | ||
| 12,910 | +0,39 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 32,87 | 30,870 | D | WBAH | ||
| 12,380 | +0,41 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 38,37 | 36,110 | D | WBAH | ||
| 11,690 | +0,43 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 46,43 | 43,030 | D | WBAH | ||
| 10,650 | +0,47 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 56,82 | 53,410 | D | WBAH | ||
| 12,070 | +0,42 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 43,67 | 39,270 | D | WBAH | ||
| 10,570 | +0,48 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 60,25 | 54,230 | D | WBAH | ||
| 9,960 | +0,50 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 67,04 | 60,330 | D | WBAH | ||
| 9,490 | +0,53 % +0,050 | 22.11.2024 14:27:11 | - - | - - | Long | endlos | 72,16 | 65,010 | D | WBAH | ||
| 0,972 | +2,10 % +0,020 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 6,71 | 6,380 | D | WBAH | ||
| 4,860 | -0,41 % -0,020 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 4,25 | 3,250 | D | WBAH | ||
| 1,530 | +2,68 % +0,040 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 10,70 | 9,900 | D | WBAH | ||
| 0,282 | -4,73 % -0,014 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 4,03 | 3,530 | D | WBAH | ||
| 0,162 | -7,95 % -0,014 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 5,13 | 4,730 | D | WBAH | ||
| 4,140 | +1,97 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 13,50 | 12,160 | D | WBAH | ||
| 3,600 | +2,27 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 19,56 | 17,640 | D | WBAH | ||
| 4,060 | +2,01 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 14,43 | 12,990 | D | WBAH | ||
| 3,820 | +2,14 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 17,10 | 15,420 | D | WBAH | ||
| 3,400 | +2,41 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 21,72 | 19,590 | D | WBAH | ||
| 3,170 | +2,59 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 24,37 | 21,900 | D | WBAH | ||
| 2,530 | +3,27 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 31,46 | 28,270 | D | WBAH | ||
| 2,840 | +2,90 % +0,080 | 22.11.2024 12:07:43 | - - | - - | Long | endlos | 28,09 | 25,240 | D | WBAH | ||
| 1,040 | +2,97 % +0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 15,13 | 13,510 | D | WBAH | ||
| 1,220 | +2,52 % +0,030 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 13,02 | 11,730 | D | WBAH | ||
| 0,934 | +3,78 % +0,034 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 16,24 | 14,600 | D | WBAH |