Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
33,020 | -5,39 % -1,880 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,700 | -4,62 % -0,760 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
61,760 | -3,47 % -2,220 | 24.07.2024 09:37:59 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,630 | -0,51 % -0,100 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
12,700 | -0,55 % -0,070 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,150 | -0,42 % -0,030 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,690 | -1,60 % -0,190 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,320 | -1,76 % -0,310 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
20,820 | -1,84 % -0,390 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,480 | -5,28 % -0,640 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,300 | -5,32 % -0,410 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,120 | -5,28 % -0,620 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
35,260 | -0,90 % -0,320 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
25,240 | -2,17 % -0,560 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,060 | -0,35 % -0,050 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,050 | -12,10 % -0,420 | 24.07.2024 12:04:37 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,910 | -1,59 % -0,370 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,430 | -6,54 % -1,220 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,440 | -6,53 % -0,590 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
26,820 | +1,21 % +0,320 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
9,410 | +1,18 % +0,110 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
22,250 | +0,14 % +0,030 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
15,050 | +0,13 % +0,020 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
7,180 | +0,14 % +0,010 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,470 | -4,80 % -0,730 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
14,180 | -4,83 % -0,720 | 25.07.2024 14:30:17 | - - | - - | Long | endlos | - | - | D | WBAH | ||
19,840 | -0,05 % -0,010 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
10,570 | 0,00 % 0,000 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,010 | +1,01 % +0,020 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,400 | +0,89 % +0,030 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
64,030 | -0,64 % -0,410 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | 100,000 | D | WBAH | ||
0,481 | -8,73 % -0,046 | 25.07.2024 10:18:20 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,830 | -4,71 % -0,140 | 25.07.2024 17:01:44 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,870 | -3,34 % -0,410 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,021 | -4,55 % -0,001 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,173 | -3,35 % -0,006 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,427 | -2,95 % -0,013 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
11,940 | -1,73 % -0,210 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,180 | -1,71 % -0,090 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
3,340 | -3,47 % -0,120 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
6,260 | -3,40 % -0,220 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
2,790 | -4,78 % -0,140 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
0,463 | -4,93 % -0,024 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,490 | -3,51 % -0,200 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | - | - | D | WBAH | ||
5,410 | +2,66 % +0,140 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,050 | -1,35 % -0,110 | 25.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,960 | -1,39 % -0,070 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
17,840 | -1,38 % -0,250 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
4,660 | -0,43 % -0,020 | 24.07.2024 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
8,720 | +0,58 % +0,050 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | - | - | D | WBAH |