Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,480 | +2,14 % +0,220 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 2,140 | -53,58 % -2,470 | 01.03.2022 17:01:02 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 24,610 | -43,11 % -18,650 | 28.02.2022 16:13:18 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 216,350 | -0,04 % -0,080 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 15,880 | +20,21 % +2,670 | 25.02.2022 15:59:43 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 6,010 | +26,26 % +1,250 | 25.02.2022 16:39:41 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,250 | +16,11 % +1,700 | 25.02.2022 15:16:59 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 19,000 | +23,94 % +3,670 | 25.02.2022 16:37:55 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 56,610 | +1,07 % +0,600 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 111,410 | -0,03 % -0,030 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 21,730 | -0,09 % -0,020 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 7,720 | -1,28 % -0,100 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 21,210 | +0,47 % +0,100 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 17,560 | +0,29 % +0,050 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 4,240 | -0,70 % -0,030 | 22.11.2024 11:22:34 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 34,560 | +1,47 % +0,500 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | 0,010 | D | WBAH | ||
| 0,377 | +1,34 % +0,005 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 9,420 | +2,06 % +0,190 | 22.11.2024 09:15:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 207,140 | +0,23 % +0,470 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 218,110 | +0,23 % +0,500 | 22.11.2024 09:15:01 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 12,330 | +1,23 % +0,150 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 95,25 | 88,180 | D | WBAH | ||
| 11,860 | +1,28 % +0,150 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 100,40 | 92,880 | D | WBAH | ||
| 12,530 | +1,21 % +0,150 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 93,19 | 86,160 | D | WBAH | ||
| 0,980 | +4,59 % +0,043 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 9,91 | 8,730 | D | WBAH | ||
| 16,090 | -0,25 % -0,040 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 135,50 | 128,320 | D | WBAH | ||
| 15,170 | -0,26 % -0,040 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 144,84 | 137,560 | D | WBAH | ||
| 14,240 | -0,35 % -0,050 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 154,18 | 146,790 | D | WBAH | ||
| 14,440 | -0,28 % -0,040 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 151,77 | 144,830 | D | WBAH | ||
| 13,650 | -0,29 % -0,040 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 160,71 | 152,720 | D | WBAH | ||
| 12,750 | -0,31 % -0,040 | 22.11.2024 13:03:23 | - - | - - | Long | endlos | 170,78 | 161,740 | D | WBAH | ||
| 8,750 | +0,92 % +0,080 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 8,72 | 7,720 | D | WBAH | ||
| 6,340 | +1,28 % +0,080 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 20,76 | 19,760 | D | WBAH | ||
| 2,950 | +1,37 % +0,040 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 23,64 | 22,000 | D | WBAH | ||
| 1,860 | +2,20 % +0,040 | 22.11.2024 09:15:00 | - - | - - | Long | endlos | 36,83 | 32,900 | D | WBAH | ||
| 0,862 | -5,59 % -0,051 | 22.11.2024 10:28:20 | - - | - - | Long | endlos | 5,29 | 4,990 | D | WBAH | ||
| 0,311 | -14,09 % -0,051 | 22.11.2024 10:28:20 | - - | - - | Long | endlos | 11,39 | 10,480 | D | WBAH | ||
| 23,190 | +1,44 % +0,330 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 1.283,82 | 1.213,820 | D | WBAH | ||
| 20,550 | +1,68 % +0,340 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 1.553,50 | 1.479,520 | D | WBAH | ||
| 14,840 | +2,34 % +0,340 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 2.161,41 | 2.053,100 | D | WBAH | ||
| 12,010 | +2,91 % +0,340 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 2.462,04 | 2.337,010 | D | WBAH | ||
| 10,860 | +3,13 % +0,330 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 2.578,24 | 2.452,240 | D | WBAH | ||
| 0,790 | +3,00 % +0,023 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 36,27 | 34,530 | D | WBAH | ||
| 4,390 | -3,09 % -0,140 | 24.10.2024 12:04:44 | - - | - - | Long | endlos | 28,03 | 24,870 | D | WBAH | ||
| 4,260 | -1,16 % -0,050 | 22.11.2024 12:08:03 | - - | - - | Long | endlos | 32,81 | 29,490 | D | WBAH | ||
| 3,940 | +1,03 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 30,00 | 28,500 | D | WBAH | ||
| 3,400 | +1,49 % +0,050 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 35,80 | 33,970 | D | WBAH | ||
| 1,660 | +2,47 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 55,58 | 51,340 | D | WBAH | ||
| 1,320 | +3,13 % +0,040 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 59,10 | 54,720 | D | WBAH | ||
| 0,972 | +4,63 % +0,043 | 22.11.2024 09:15:01 | - - | - - | Long | endlos | 62,93 | 58,220 | D | WBAH |