Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,900 | -2,80 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 18,00 | 17,020 | D | WBAH | ||
| 6,030 | -2,58 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,76 | 15,790 | D | WBAH | ||
| 5,400 | -2,88 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 22,91 | 21,930 | D | WBAH | ||
| 2,150 | -0,92 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,15 | 8,150 | D | WBAH | ||
| 2,300 | -0,86 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,71 | 6,710 | D | WBAH | ||
| 2,430 | -0,82 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,38 | 5,380 | D | WBAH | ||
| 2,010 | -0,99 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,58 | 9,580 | D | WBAH | ||
| 1,900 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,86 | 4,860 | D | WBAH | ||
| 1,730 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,54 | 6,540 | D | WBAH | ||
| 8,380 | -0,83 % -0,070 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 33,10 | 32,240 | D | WBAH | ||
| 9,190 | -0,76 % -0,070 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 26,97 | 25,250 | D | WBAH | ||
| 2,170 | -3,98 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,67 | 10,430 | D | WBAH | ||
| 11,930 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 41,97 | 36,970 | D | WBAH | ||
| 12,280 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 38,49 | 33,490 | D | WBAH | ||
| 10,190 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 59,36 | 54,360 | D | WBAH | ||
| 2,210 | -0,90 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 65,00 | 67,000 | D | WBAH | ||
| 2,630 | -0,38 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 69,17 | 71,170 | D | WBAH | ||
| 1,790 | -0,56 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 60,74 | 62,740 | D | WBAH | ||
| 1,570 | -1,26 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 58,58 | 60,580 | D | WBAH | ||
| 3,070 | -0,32 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 73,56 | 75,560 | D | WBAH | ||
| 7,130 | -0,97 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 93,93 | 97,860 | D | WBAH | ||
| 7,520 | -0,92 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 97,76 | 101,690 | D | WBAH | ||
| 7,910 | -0,88 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 101,59 | 105,530 | D | WBAH | ||
| 8,300 | -0,84 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 105,44 | 109,380 | D | WBAH | ||
| 8,690 | -0,80 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 109,28 | 113,220 | D | WBAH | ||
| 6,740 | -1,03 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 90,07 | 94,010 | D | WBAH | ||
| 6,320 | -0,94 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 85,90 | 89,840 | D | WBAH | ||
| 5,980 | -0,99 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 84,04 | 86,510 | D | WBAH | ||
| 5,550 | -1,07 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 79,79 | 82,250 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,030 | D | WBAH | ||
| 0,347 | -4,67 % -0,017 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,580 | D | WBAH | ||
| 3,340 | -1,18 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 62,79 | 65,290 | D | WBAH | ||
| 3,550 | -1,11 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 64,85 | 67,350 | D | WBAH | ||
| 3,750 | -1,32 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 66,93 | 69,430 | D | WBAH | ||
| 3,960 | -1,25 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 69,02 | 71,520 | D | WBAH | ||
| 3,130 | -1,26 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 60,67 | 63,170 | D | WBAH | ||
| 2,920 | -1,35 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 58,55 | 61,050 | D | WBAH | ||
| 3,880 | -1,77 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 74,12 | 76,620 | D | WBAH | ||
| 4,190 | -1,64 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 77,27 | 79,770 | D | WBAH | ||
| 1,970 | +7,65 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 97,77 | 99,770 | D | WBAH | ||
| 2,380 | +6,25 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 101,87 | 103,870 | D | WBAH | ||
| 2,800 | +5,26 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 106,02 | 108,020 | D | WBAH | ||
| 3,640 | +4,00 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 114,39 | 116,390 | D | WBAH | ||
| 3,220 | +4,55 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 110,21 | 112,210 | D | WBAH | ||
| 1,550 | +9,93 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 93,53 | 95,530 | D | WBAH | ||
| 1,380 | +11,29 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 88,87 | 93,870 | D | WBAH | ||
| 5,300 | +0,95 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 86,36 | 88,360 | D | WBAH | ||
| 4,530 | +1,12 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 78,69 | 80,690 | D | WBAH | ||
| 2,470 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 35,54 | 36,540 | D | WBAH | ||
| 3,920 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 62,49 | 64,490 | D | WBAH |