Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,780 | -0,44 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 84,16 | 86,620 | D | WBAH | ||
| 6,350 | -0,47 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 79,90 | 82,360 | D | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,28 | 22,060 | D | WBAH | ||
| 0,231 | +29,78 % +0,053 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 17,15 | 17,600 | D | WBAH | ||
| 3,200 | -1,84 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 62,87 | 65,370 | D | WBAH | ||
| 3,410 | -1,45 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 64,94 | 67,440 | D | WBAH | ||
| 3,620 | -1,36 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 67,02 | 69,520 | D | WBAH | ||
| 3,830 | -1,29 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 69,12 | 71,620 | D | WBAH | ||
| 2,990 | -1,64 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 60,75 | 63,250 | D | WBAH | ||
| 2,780 | -1,77 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 58,63 | 61,130 | D | WBAH | ||
| 3,430 | -2,83 % -0,100 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 74,22 | 76,720 | D | WBAH | ||
| 3,740 | -2,60 % -0,100 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 77,37 | 79,870 | D | WBAH | ||
| 2,100 | -2,78 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 97,90 | 99,900 | D | WBAH | ||
| 2,510 | -2,33 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 102,00 | 104,000 | D | WBAH | ||
| 2,930 | -1,68 % -0,050 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 106,16 | 108,160 | D | WBAH | ||
| 3,760 | -1,57 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 114,54 | 116,540 | D | WBAH | ||
| 3,340 | -1,76 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 110,35 | 112,350 | D | WBAH | ||
| 1,670 | -3,47 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 93,66 | 95,660 | D | WBAH | ||
| 1,510 | -3,82 % -0,060 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 88,99 | 93,990 | D | WBAH | ||
| 4,910 | -0,41 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 86,48 | 88,480 | D | WBAH | ||
| 4,140 | -0,48 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 78,79 | 80,790 | D | WBAH | ||
| 2,520 | -0,40 % -0,010 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 35,59 | 36,590 | D | WBAH | ||
| 4,140 | +0,98 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 62,57 | 64,570 | D | WBAH | ||
| 4,360 | +0,93 % +0,040 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 64,79 | 66,790 | D | WBAH | ||
| 2,650 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 30,28 | 31,280 | D | WBAH | ||
| 1,070 | +1,90 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 27,68 | 28,680 | D | WBAH | ||
| 0,988 | +1,65 % +0,016 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 26,81 | 27,810 | D | WBAH | ||
| 1,250 | +1,63 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 29,44 | 30,440 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 28,57 | 29,570 | D | WBAH | ||
| 0,185 | +1,09 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 8,20 | 9,200 | D | WBAH | ||
| 0,272 | +0,74 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 9,07 | 10,070 | D | WBAH | ||
| 0,229 | +0,88 % +0,002 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 8,64 | 9,640 | D | WBAH | ||
| 5,110 | -0,39 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 65,90 | 66,900 | D | WBAH | ||
| 4,670 | -0,43 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 61,53 | 62,520 | D | WBAH | ||
| 4,230 | -0,70 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 57,20 | 58,200 | D | WBAH | ||
| 3,800 | -0,52 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 52,87 | 53,870 | D | WBAH | ||
| 3,370 | -0,59 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 48,55 | 49,550 | D | WBAH | ||
| 0,753 | -4,44 % -0,035 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 34,74 | 36,740 | D | WBAH | ||
| 2,390 | -1,24 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 41,14 | 42,140 | D | WBAH | ||
| 2,180 | -1,36 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 39,01 | 40,010 | D | WBAH | ||
| 1,960 | -1,51 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 36,85 | 37,850 | D | WBAH | ||
| 2,610 | -1,14 % -0,030 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 43,35 | 44,350 | D | WBAH | ||
| 1,900 | -1,04 % -0,020 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 54,65 | 59,500 | D | WBAH | ||
| 1,830 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 22,30 | 23,300 | D | WBAH | ||
| 1,910 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 23,09 | 24,090 | D | WBAH | ||
| 1,430 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 18,33 | 19,330 | D | WBAH | ||
| 1,510 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 19,12 | 20,120 | D | WBAH | ||
| 1,590 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 19,91 | 20,910 | D | WBAH | ||
| 1,190 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 15,92 | 16,920 | D | WBAH | ||
| 1,270 | 0,00 % 0,000 | 22.11.2024 17:25:00 | - - | - - | Short | endlos | 16,72 | 17,720 | D | WBAH |