Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,510 | +3,24 % +0,016 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,48 | 9,380 | E | WBAH | ||
1,540 | -6,10 % -0,100 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,88 | 9,380 | E | WBAH | ||
38,340 | +0,05 % +0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 14,41 | 9,410 | E | WBAH | ||
0,472 | -7,09 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 10,15 | 9,410 | E | WBAH | ||
0,240 | +0,84 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 9,93 | 9,430 | E | WBAH | ||
3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | E | WBAH | ||
0,222 | -2,63 % -0,006 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 10,16 | 9,450 | E | WBAH | ||
0,235 | +3,52 % +0,008 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,47 | 9,470 | E | WBAH | ||
0,335 | +6,01 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,89 | 9,480 | E | WBAH | ||
6,540 | -0,30 % -0,020 | 25.07.2024 09:15:01 | - - | - - | Long | endlos | 9,99 | 9,490 | E | WBAH | ||
102,370 | +0,27 % +0,280 | 25.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | 7,20 | 9,500 | E | WBAH | ||
98,910 | +0,27 % +0,270 | 25.07.2024 09:15:02 | - - | - - | - | 18.09.2025 | - | 9,500 | E | WBAH | ||
0,495 | +3,13 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,72 | 9,520 | E | WBAH | ||
1,670 | +5,70 % +0,090 | 25.07.2024 12:05:29 | - - | - - | Short | endlos | 8,83 | 9,520 | E | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,19 | 9,530 | E | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,76 | 9,530 | E | WBAH | ||
0,327 | +15,55 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,34 | 9,540 | E | WBAH | ||
6,670 | -2,49 % -0,170 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,54 | 9,560 | E | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,22 | 9,560 | E | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,78 | 9,560 | E | WBAH | ||
0,341 | -1,45 % -0,005 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,63 | 9,560 | E | WBAH | ||
0,565 | -1,74 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,07 | 9,570 | E | WBAH | ||
0,380 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,58 | 9,580 | E | WBAH | ||
2,010 | -0,99 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,59 | 9,590 | E | WBAH | ||
0,707 | +0,71 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,09 | 9,590 | E | WBAH | ||
0,178 | +2,89 % +0,005 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,63 | 9,630 | E | WBAH | ||
1,510 | -6,21 % -0,100 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,14 | 9,640 | E | WBAH | ||
0,318 | +6,35 % +0,019 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,15 | 9,650 | E | WBAH | ||
1,170 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,67 | 9,670 | E | WBAH | ||
0,211 | +0,96 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,22 | 9,720 | E | WBAH | ||
2,030 | 0,00 % 0,000 | 25.07.2024 12:05:29 | - - | - - | Long | endlos | 10,52 | 9,720 | E | WBAH | ||
1,130 | +21,64 % +0,201 | 25.07.2024 12:06:06 | - - | - - | Short | endlos | 9,30 | 9,730 | E | WBAH | ||
0,426 | -5,33 % -0,024 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,24 | 9,740 | E | WBAH | ||
0,469 | +3,30 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 9,98 | 9,780 | E | WBAH | ||
0,764 | -1,55 % -0,012 | 25.07.2024 09:15:02 | - - | - - | Long | endlos | 10,83 | 9,790 | E | WBAH | ||
0,595 | -1,16 % -0,007 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,62 | 9,820 | E | WBAH | ||
0,431 | -7,71 % -0,036 | 25.07.2024 13:02:42 | - - | - - | Long | endlos | 10,56 | 9,820 | E | WBAH | ||
1,150 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,85 | 9,850 | E | WBAH | ||
1,090 | -1,80 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,88 | 9,880 | E | WBAH | ||
1,490 | -5,70 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,40 | 9,900 | E | WBAH | ||
2,470 | +0,82 % +0,020 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,87 | 9,910 | E | WBAH | ||
2,050 | -9,29 % -0,210 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,44 | 9,940 | E | WBAH | ||
0,286 | +2,88 % +0,008 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 8,97 | 9,970 | E | WBAH | ||
18,390 | +2,97 % +0,530 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,40 | 9,980 | E | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Short | endlos | 9,00 | 10,000 | E | WBAH | ||
97,180 | +0,29 % +0,280 | 25.07.2024 09:15:02 | - - | - - | - | 20.03.2025 | - | 10,000 | E | WBAH | ||
0,182 | +1,11 % +0,002 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,51 | 10,010 | E | WBAH | ||
3,740 | +1,36 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 11,01 | 10,020 | E | WBAH | ||
0,443 | +3,50 % +0,015 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,24 | 10,040 | E | WBAH | ||
0,377 | +13,21 % +0,044 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 9,84 | 10,040 | E | WBAH |