Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,030 | -2,58 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 16,78 | 15,810 | E | WBAH | ||
| 5,400 | -2,88 % -0,160 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 22,93 | 21,960 | E | WBAH | ||
| 2,150 | -0,92 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,16 | 8,160 | E | WBAH | ||
| 2,300 | -0,86 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 8,72 | 6,720 | E | WBAH | ||
| 2,430 | -0,82 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,38 | 5,380 | E | WBAH | ||
| 2,010 | -0,99 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 10,59 | 9,590 | E | WBAH | ||
| 1,900 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 5,87 | 4,870 | E | WBAH | ||
| 1,730 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 7,55 | 6,550 | E | WBAH | ||
| 8,380 | -0,83 % -0,070 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 33,14 | 32,280 | E | WBAH | ||
| 9,190 | -0,76 % -0,070 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 27,00 | 25,280 | E | WBAH | ||
| 2,170 | -3,98 % -0,090 | 25.07.2024 17:25:01 | - - | - - | Long | endlos | 10,69 | 10,440 | E | WBAH | ||
| 11,930 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 42,02 | 37,020 | E | WBAH | ||
| 12,280 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 38,53 | 33,530 | E | WBAH | ||
| 10,190 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Long | endlos | 59,43 | 54,430 | E | WBAH | ||
| 2,210 | -0,90 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 65,01 | 67,010 | E | WBAH | ||
| 2,630 | -0,38 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 69,18 | 71,180 | E | WBAH | ||
| 1,790 | -0,56 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 60,75 | 62,750 | E | WBAH | ||
| 1,570 | -1,26 % -0,020 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 58,59 | 60,590 | E | WBAH | ||
| 3,070 | -0,32 % -0,010 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 73,57 | 75,570 | E | WBAH | ||
| 7,130 | -0,97 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 93,94 | 97,880 | E | WBAH | ||
| 7,520 | -0,92 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 97,77 | 101,710 | E | WBAH | ||
| 7,910 | -0,88 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 101,61 | 105,540 | E | WBAH | ||
| 8,300 | -0,84 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 105,45 | 109,390 | E | WBAH | ||
| 8,690 | -0,80 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 109,30 | 113,230 | E | WBAH | ||
| 6,740 | -1,03 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 90,08 | 94,020 | E | WBAH | ||
| 6,320 | -0,94 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 85,91 | 89,850 | E | WBAH | ||
| 5,980 | -0,99 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 84,06 | 86,520 | E | WBAH | ||
| 5,550 | -1,07 % -0,060 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 79,80 | 82,260 | E | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,040 | E | WBAH | ||
| 0,347 | -4,67 % -0,017 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 17,13 | 17,580 | E | WBAH | ||
| 3,340 | -1,18 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 62,80 | 65,300 | E | WBAH | ||
| 3,550 | -1,11 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 64,86 | 67,360 | E | WBAH | ||
| 3,750 | -1,32 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 66,94 | 69,440 | E | WBAH | ||
| 3,960 | -1,25 % -0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 69,03 | 71,530 | E | WBAH | ||
| 3,130 | -1,26 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 60,68 | 63,180 | E | WBAH | ||
| 2,920 | -1,35 % -0,040 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 58,56 | 61,060 | E | WBAH | ||
| 3,880 | -1,77 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 74,13 | 76,630 | E | WBAH | ||
| 4,190 | -1,64 % -0,070 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 77,28 | 79,780 | E | WBAH | ||
| 1,970 | +7,65 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 97,79 | 99,790 | E | WBAH | ||
| 2,380 | +6,25 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 101,88 | 103,880 | E | WBAH | ||
| 2,800 | +5,26 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 106,04 | 108,040 | E | WBAH | ||
| 3,640 | +4,00 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 114,41 | 116,410 | E | WBAH | ||
| 3,220 | +4,55 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 110,22 | 112,220 | E | WBAH | ||
| 1,550 | +9,93 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 93,55 | 95,550 | E | WBAH | ||
| 1,380 | +11,29 % +0,140 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 88,88 | 93,880 | E | WBAH | ||
| 5,300 | +0,95 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 86,37 | 88,370 | E | WBAH | ||
| 4,530 | +1,12 % +0,050 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 78,70 | 80,700 | E | WBAH | ||
| 2,470 | 0,00 % 0,000 | 25.07.2024 17:25:01 | - - | - - | Short | endlos | 35,55 | 36,550 | E | WBAH | ||
| 3,920 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 62,50 | 64,500 | E | WBAH | ||
| 4,140 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | Short | endlos | 64,71 | 66,710 | E | WBAH |