Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,800 | -3,81 % -0,230 | 26.07.2024 13:25:00 | 5,850 10.000 | 5,880 10.000 | Long | endlos | 16,78 | 15,810 | q | WBAH | ||
| 5,170 | -4,26 % -0,230 | 26.07.2024 13:25:00 | 5,220 10.000 | 5,250 10.000 | Long | endlos | 22,93 | 21,960 | q | WBAH | ||
| 2,110 | -1,86 % -0,040 | 26.07.2024 13:25:00 | 2,110 10.000 | 2,130 10.000 | Long | endlos | 10,16 | 8,160 | q | WBAH | ||
| 2,250 | -2,17 % -0,050 | 26.07.2024 13:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 8,72 | 6,720 | q | WBAH | ||
| 2,390 | -1,65 % -0,040 | 26.07.2024 13:25:00 | 2,390 10.000 | 2,410 10.000 | Long | endlos | 7,38 | 5,380 | q | WBAH | ||
| 1,970 | -1,99 % -0,040 | 26.07.2024 13:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 10,59 | 9,590 | q | WBAH | ||
| 1,890 | -0,53 % -0,010 | 26.07.2024 13:25:00 | 1,890 10.000 | 1,920 10.000 | Long | endlos | 5,87 | 4,870 | q | WBAH | ||
| 1,720 | -0,58 % -0,010 | 26.07.2024 13:25:00 | 1,730 10.000 | 1,750 10.000 | Long | endlos | 7,55 | 6,550 | q | WBAH | ||
| 8,530 | +1,79 % +0,150 | 26.07.2024 13:25:00 | 8,530 5.000 | 8,570 5.000 | Long | endlos | 33,14 | 32,280 | q | WBAH | ||
| 9,350 | +1,74 % +0,160 | 26.07.2024 13:25:00 | 9,340 5.000 | 9,390 5.000 | Long | endlos | 27,00 | 25,280 | q | WBAH | ||
| 2,210 | +1,84 % +0,040 | 26.07.2024 13:25:00 | 2,210 10.000 | 2,230 10.000 | Long | endlos | 10,69 | 10,440 | q | WBAH | ||
| 11,990 | +0,50 % +0,060 | 26.07.2024 13:25:00 | 11,990 3.000 | 12,100 3.000 | Long | endlos | 42,02 | 37,020 | q | WBAH | ||
| 12,340 | +0,49 % +0,060 | 26.07.2024 13:25:00 | 12,340 3.000 | 12,450 3.000 | Long | endlos | 38,53 | 33,530 | q | WBAH | ||
| 10,250 | +0,59 % +0,060 | 26.07.2024 13:25:00 | 10,250 3.000 | 10,360 3.000 | Long | endlos | 59,43 | 54,430 | q | WBAH | ||
| 2,330 | +5,43 % +0,120 | 26.07.2024 13:25:00 | 2,320 10.000 | 2,350 10.000 | Short | endlos | 65,01 | 67,010 | q | WBAH | ||
| 2,750 | +4,56 % +0,120 | 26.07.2024 13:25:00 | 2,740 10.000 | 2,760 10.000 | Short | endlos | 69,18 | 71,180 | q | WBAH | ||
| 1,910 | +6,70 % +0,120 | 26.07.2024 13:25:00 | 1,900 10.000 | 1,920 10.000 | Short | endlos | 60,75 | 62,750 | q | WBAH | ||
| 1,690 | +7,64 % +0,120 | 26.07.2024 13:25:00 | 1,680 10.000 | 1,700 10.000 | Short | endlos | 58,59 | 60,590 | q | WBAH | ||
| 3,190 | +3,91 % +0,120 | 26.07.2024 13:25:00 | 3,180 10.000 | 3,200 10.000 | Short | endlos | 73,57 | 75,570 | q | WBAH | ||
| 7,160 | +0,42 % +0,030 | 26.07.2024 13:25:00 | 7,160 10.000 | 7,180 10.000 | Short | endlos | 93,94 | 97,880 | q | WBAH | ||
| 7,550 | +0,40 % +0,030 | 26.07.2024 13:25:00 | 7,550 10.000 | 7,570 10.000 | Short | endlos | 97,77 | 101,710 | q | WBAH | ||
| 7,940 | +0,38 % +0,030 | 26.07.2024 13:25:00 | 7,940 10.000 | 7,960 10.000 | Short | endlos | 101,61 | 105,540 | q | WBAH | ||
| 8,330 | +0,36 % +0,030 | 26.07.2024 13:25:00 | 8,330 10.000 | 8,350 10.000 | Short | endlos | 105,45 | 109,390 | q | WBAH | ||
| 8,720 | +0,35 % +0,030 | 26.07.2024 13:25:00 | 8,720 10.000 | 8,740 10.000 | Short | endlos | 109,30 | 113,230 | q | WBAH | ||
| 6,770 | +0,45 % +0,030 | 26.07.2024 13:25:00 | 6,760 10.000 | 6,790 10.000 | Short | endlos | 90,08 | 94,020 | q | WBAH | ||
| 6,340 | +0,32 % +0,020 | 26.07.2024 13:25:00 | 6,340 10.000 | 6,370 10.000 | Short | endlos | 85,91 | 89,850 | q | WBAH | ||
| 6,010 | +0,50 % +0,030 | 26.07.2024 13:25:00 | 6,000 10.000 | 6,030 10.000 | Short | endlos | 84,06 | 86,520 | q | WBAH | ||
| 5,570 | +0,36 % +0,020 | 26.07.2024 13:25:00 | 5,570 10.000 | 5,590 10.000 | Short | endlos | 79,80 | 82,260 | q | WBAH | ||
| 2,930 | 0,00 % 0,000 | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 20,25 | 22,040 | N | WBAH | ||
| 0,358 | +3,17 % +0,011 | 26.07.2024 13:25:00 | 0,354 25.000 | 0,365 25.000 | Short | endlos | 17,13 | 17,580 | q | WBAH | ||
| 3,340 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,330 10.000 | 3,350 10.000 | Short | endlos | 62,80 | 65,300 | q | WBAH | ||
| 3,540 | -0,28 % -0,010 | 26.07.2024 13:25:00 | 3,540 10.000 | 3,560 10.000 | Short | endlos | 64,86 | 67,360 | q | WBAH | ||
| 3,750 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,740 10.000 | 3,770 10.000 | Short | endlos | 66,94 | 69,440 | q | WBAH | ||
| 3,960 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,950 10.000 | 3,980 10.000 | Short | endlos | 69,03 | 71,530 | q | WBAH | ||
| 3,130 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,120 10.000 | 3,140 10.000 | Short | endlos | 60,68 | 63,180 | q | WBAH | ||
| 2,910 | -0,34 % -0,010 | 26.07.2024 13:25:00 | 2,910 10.000 | 2,930 10.000 | Short | endlos | 58,56 | 61,060 | q | WBAH | ||
| 3,920 | +1,03 % +0,040 | 26.07.2024 13:25:00 | 3,920 10.000 | 3,940 10.000 | Short | endlos | 74,13 | 76,630 | q | WBAH | ||
| 4,240 | +1,19 % +0,050 | 26.07.2024 13:25:00 | 4,230 10.000 | 4,260 10.000 | Short | endlos | 77,28 | 79,780 | q | WBAH | ||
| 1,980 | +0,51 % +0,010 | 26.07.2024 13:25:00 | 1,960 10.000 | 1,980 10.000 | Short | endlos | 97,79 | 99,790 | q | WBAH | ||
| 2,390 | +0,42 % +0,010 | 26.07.2024 13:25:00 | 2,370 10.000 | 2,390 10.000 | Short | endlos | 101,88 | 103,880 | q | WBAH | ||
| 2,800 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 2,780 10.000 | 2,810 10.000 | Short | endlos | 106,04 | 108,040 | q | WBAH | ||
| 3,640 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,620 10.000 | 3,640 10.000 | Short | endlos | 114,41 | 116,410 | q | WBAH | ||
| 3,220 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 3,200 10.000 | 3,220 10.000 | Short | endlos | 110,22 | 112,220 | q | WBAH | ||
| 1,550 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,530 10.000 | 1,560 10.000 | Short | endlos | 93,55 | 95,550 | q | WBAH | ||
| 1,390 | +0,72 % +0,010 | 26.07.2024 13:25:00 | 1,370 10.000 | 1,390 10.000 | Short | endlos | 88,88 | 93,880 | q | WBAH | ||
| 5,230 | -1,32 % -0,070 | 26.07.2024 13:25:00 | 5,230 5.000 | 5,270 5.000 | Short | endlos | 86,37 | 88,370 | q | WBAH | ||
| 4,460 | -1,55 % -0,070 | 26.07.2024 13:25:00 | 4,460 5.000 | 4,500 5.000 | Short | endlos | 78,70 | 80,700 | q | WBAH | ||
| 2,480 | +0,40 % +0,010 | 26.07.2024 13:25:00 | 2,470 10.000 | 2,510 10.000 | Short | endlos | 35,55 | 36,550 | q | WBAH | ||
| 3,980 | +1,53 % +0,060 | 26.07.2024 13:25:00 | 3,980 10.000 | 4,000 10.000 | Short | endlos | 62,50 | 64,500 | q | WBAH | ||
| 4,200 | +1,45 % +0,060 | 26.07.2024 13:25:00 | 4,200 10.000 | 4,220 10.000 | Short | endlos | 64,71 | 66,710 | q | WBAH |