Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,830 | -1,63 % -0,130 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,30 | - | D | WBAH | ||
| 22,640 | +0,09 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,40 | - | D | WBAH | ||
| 21,120 | +0,09 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,60 | - | D | WBAH | ||
| 19,420 | +0,10 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,80 | - | D | WBAH | ||
| 25,620 | +0,23 % +0,060 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 19,80 | - | D | WBAH | ||
| 24,460 | +0,16 % +0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,00 | - | D | WBAH | ||
| 26,170 | +0,38 % +0,100 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,80 | - | D | WBAH | ||
| 31,590 | -2,17 % -0,700 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 27,40 | - | D | WBAH | ||
| 32,410 | -1,37 % -0,450 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 24,40 | - | D | WBAH | ||
| 31,160 | -0,76 % -0,240 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 21,30 | - | D | WBAH | ||
| 33,300 | -2,09 % -0,710 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 26,80 | - | D | WBAH | ||
| 32,010 | -2,47 % -0,810 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 33,190 | -3,01 % -1,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 29,50 | - | D | WBAH | ||
| 44,880 | +0,02 % +0,010 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 30,98 | - | D | WBAH | ||
| 43,400 | +0,05 % +0,020 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 28,32 | - | D | WBAH | ||
| 41,420 | +0,02 % +0,010 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 25,56 | - | D | WBAH | ||
| 44,130 | -0,05 % -0,020 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 35,73 | - | D | WBAH | ||
| 45,490 | +0,02 % +0,010 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 33,26 | - | D | WBAH | ||
| 38,710 | -0,05 % -0,020 | 25.07.2024 17:25:01 | - - | - - | - | 17.12.2024 | 41,40 | - | D | WBAH | ||
| 35,870 | +0,03 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,70 | - | D | WBAH | ||
| 33,790 | +0,03 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 22,80 | - | D | WBAH | ||
| 30,960 | +0,03 % +0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,00 | - | D | WBAH | ||
| 36,290 | +0,06 % +0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 28,00 | - | D | WBAH | ||
| 18,470 | -0,16 % -0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 14,00 | - | D | WBAH | ||
| 17,770 | -0,11 % -0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 12,50 | - | D | WBAH | ||
| 16,790 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 10,90 | - | D | WBAH | ||
| 19,160 | -0,47 % -0,090 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 15,40 | - | D | WBAH | ||
| 9,030 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,34 | - | D | WBAH | ||
| 8,340 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,64 | - | D | WBAH | ||
| 7,650 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,93 | - | D | WBAH | ||
| 9,860 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,00 | - | D | WBAH | ||
| 10,470 | -0,19 % -0,020 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,70 | - | D | WBAH | ||
| 8,280 | -0,36 % -0,030 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,19 | - | D | WBAH | ||
| 7,980 | -0,13 % -0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 5,50 | - | D | WBAH | ||
| 7,440 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 4,82 | - | D | WBAH | ||
| 8,490 | -0,47 % -0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 6,80 | - | D | WBAH | ||
| 8,210 | -0,97 % -0,080 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 7,50 | - | D | WBAH | ||
| 75,310 | -2,03 % -1,560 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 71,54 | - | D | WBAH | ||
| 75,000 | -1,88 % -1,440 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 63,63 | - | D | WBAH | ||
| 82,040 | -0,75 % -0,620 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 55,61 | - | D | WBAH | ||
| 72,580 | -0,30 % -0,220 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 50,07 | - | D | WBAH | ||
| 68,470 | -0,13 % -0,090 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 45,02 | - | D | WBAH | ||
| 79,530 | -1,25 % -1,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 61,15 | - | D | WBAH | ||
| 79,650 | -2,44 % -1,990 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 67,30 | - | D | WBAH | ||
| 29,720 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 20,90 | - | D | WBAH | ||
| 27,400 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 18,60 | - | D | WBAH | ||
| 25,140 | 0,00 % 0,000 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 16,20 | - | D | WBAH | ||
| 31,830 | -0,13 % -0,040 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 23,00 | - | D | WBAH | ||
| 34,060 | -0,32 % -0,110 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 25,30 | - | D | WBAH | ||
| 26,430 | -0,04 % -0,010 | 25.07.2024 17:25:00 | - - | - - | - | 17.12.2024 | 17,80 | - | D | WBAH |