Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,499 | -2,16 % -0,011 | 26.07.2024 13:25:00 | 0,504 10.000 | 0,514 10.000 | Long | endlos | 9,48 | 9,380 | q | WBAH | ||
1,550 | +0,65 % +0,010 | 26.07.2024 13:25:00 | 1,570 10.000 | 1,580 10.000 | Long | endlos | 9,88 | 9,380 | q | WBAH | ||
38,070 | -0,70 % -0,270 | 26.07.2024 13:25:00 | 38,090 1.000 | 39,090 1.000 | Long | endlos | 14,41 | 9,410 | q | WBAH | ||
0,497 | +5,30 % +0,025 | 26.07.2024 09:15:00 | 0,497 45.000 | 0,507 45.000 | Long | endlos | 10,15 | 9,410 | q | WBAH | ||
0,232 | -3,33 % -0,008 | 26.07.2024 13:25:00 | 0,233 10.000 | 0,244 10.000 | Long | endlos | 9,93 | 9,430 | q | WBAH | ||
3,800 | +1,06 % +0,040 | 05.06.2024 13:25:00 | - - | - - | Long | endlos | 10,40 | 9,450 | q | WBAH | ||
0,234 | +5,41 % +0,012 | 26.07.2024 09:15:01 | 0,226 35.000 | 0,236 35.000 | Long | endlos | 10,16 | 9,450 | q | WBAH | ||
0,232 | -1,28 % -0,003 | 26.07.2024 13:25:00 | 0,233 10.000 | 0,254 10.000 | Short | endlos | 8,47 | 9,470 | q | WBAH | ||
0,332 | -0,90 % -0,003 | 26.07.2024 13:25:00 | 0,336 10.000 | 0,347 10.000 | Long | endlos | 9,89 | 9,480 | q | WBAH | ||
6,630 | +1,38 % +0,090 | 26.07.2024 09:15:01 | 6,590 25.000 | 6,630 25.000 | Long | endlos | 9,99 | 9,490 | q | WBAH | ||
102,190 | -0,18 % -0,180 | 26.07.2024 09:15:02 | 102,050 50.000 | 102,300 50.000 | - | 20.03.2025 | 7,20 | 9,500 | q | WBAH | ||
98,710 | -0,20 % -0,200 | 26.07.2024 09:15:02 | 98,620 50.000 | 98,870 50.000 | - | 18.09.2025 | - | 9,500 | q | WBAH | ||
0,485 | -2,02 % -0,010 | 26.07.2024 13:25:00 | 0,489 10.000 | 0,500 10.000 | Long | endlos | 9,72 | 9,520 | q | WBAH | ||
1,670 | +5,70 % +0,090 | 25.07.2024 12:05:29 | 1,640 10.000 | 1,650 10.000 | Short | endlos | 8,83 | 9,520 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,19 | 9,530 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,76 | 9,530 | N | WBAH | ||
0,315 | -3,67 % -0,012 | 26.07.2024 13:25:00 | 0,313 10.000 | 0,334 10.000 | Short | endlos | 9,34 | 9,540 | q | WBAH | ||
6,450 | -3,30 % -0,220 | 26.07.2024 13:25:00 | 6,510 10.000 | 6,530 10.000 | Long | endlos | 10,54 | 9,560 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 6,22 | 9,560 | N | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 4,78 | 9,560 | N | WBAH | ||
0,344 | +0,88 % +0,003 | 26.07.2024 09:15:02 | 0,346 10.000 | 0,366 10.000 | Long | endlos | 10,63 | 9,560 | q | WBAH | ||
0,552 | -2,30 % -0,013 | 26.07.2024 13:25:00 | 0,555 10.000 | 0,565 10.000 | Long | endlos | 10,07 | 9,570 | q | WBAH | ||
0,388 | +2,11 % +0,008 | 26.07.2024 13:25:00 | 0,386 10.000 | 0,406 10.000 | Short | endlos | 8,58 | 9,580 | q | WBAH | ||
1,970 | -1,99 % -0,040 | 26.07.2024 13:25:00 | 1,970 10.000 | 1,990 10.000 | Long | endlos | 10,59 | 9,590 | q | WBAH | ||
0,716 | +1,27 % +0,009 | 26.07.2024 13:25:00 | 0,722 10.000 | 0,743 10.000 | Long | endlos | 10,09 | 9,590 | q | WBAH | ||
0,175 | -1,69 % -0,003 | 26.07.2024 13:25:00 | 0,175 10.000 | 0,195 10.000 | Short | endlos | 8,63 | 9,630 | q | WBAH | ||
1,530 | +1,32 % +0,020 | 26.07.2024 13:25:00 | 1,540 10.000 | 1,550 10.000 | Long | endlos | 10,14 | 9,640 | q | WBAH | ||
0,315 | -0,94 % -0,003 | 26.07.2024 13:25:00 | 0,319 10.000 | 0,330 10.000 | Long | endlos | 10,15 | 9,650 | q | WBAH | ||
1,190 | +1,71 % +0,020 | 26.07.2024 13:25:00 | 1,190 5.000 | 1,230 5.000 | Long | endlos | 10,67 | 9,670 | q | WBAH | ||
0,203 | -3,79 % -0,008 | 26.07.2024 13:25:00 | 0,204 10.000 | 0,215 10.000 | Long | endlos | 10,22 | 9,720 | q | WBAH | ||
2,060 | +1,48 % +0,030 | 26.07.2024 12:04:19 | 2,050 10.000 | 2,070 - | Long | endlos | 10,52 | 9,720 | q | WBAH | ||
1,130 | +21,64 % +0,201 | 25.07.2024 12:06:06 | 1,120 6.000 | 1,150 6.000 | Short | endlos | 9,30 | 9,730 | q | WBAH | ||
0,431 | +1,17 % +0,005 | 26.07.2024 13:25:00 | 0,439 10.000 | 0,450 10.000 | Long | endlos | 10,24 | 9,740 | q | WBAH | ||
0,459 | -2,13 % -0,010 | 26.07.2024 13:25:00 | 0,463 10.000 | 0,474 10.000 | Long | endlos | 9,98 | 9,780 | q | WBAH | ||
0,773 | +1,18 % +0,009 | 26.07.2024 09:15:02 | 0,767 10.000 | 0,777 10.000 | Long | endlos | 10,83 | 9,790 | q | WBAH | ||
0,625 | +5,04 % +0,030 | 26.07.2024 13:25:00 | 0,622 10.000 | 0,633 10.000 | Short | endlos | 9,62 | 9,820 | q | WBAH | ||
0,456 | +5,80 % +0,025 | 26.07.2024 09:15:00 | 0,456 45.000 | 0,466 45.000 | Long | endlos | 10,56 | 9,820 | q | WBAH | ||
1,170 | +1,74 % +0,020 | 26.07.2024 13:25:00 | 1,170 5.000 | 1,210 5.000 | Long | endlos | 10,85 | 9,850 | q | WBAH | ||
1,090 | 0,00 % 0,000 | 26.07.2024 13:25:00 | 1,090 10.000 | 1,120 10.000 | Long | endlos | 10,88 | 9,880 | q | WBAH | ||
1,500 | +0,67 % +0,010 | 26.07.2024 13:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 10,40 | 9,900 | q | WBAH | ||
2,450 | -0,81 % -0,020 | 26.07.2024 13:25:00 | 2,470 10.000 | 2,490 10.000 | Long | endlos | 10,87 | 9,910 | q | WBAH | ||
2,100 | +2,44 % +0,050 | 26.07.2024 13:25:00 | 2,100 10.000 | 2,110 10.000 | Long | endlos | 10,44 | 9,940 | q | WBAH | ||
0,283 | -1,05 % -0,003 | 26.07.2024 13:25:00 | 0,284 10.000 | 0,304 10.000 | Short | endlos | 8,97 | 9,970 | q | WBAH | ||
18,050 | -1,85 % -0,340 | 26.07.2024 13:25:00 | 18,170 3.300 | 18,360 3.300 | Long | endlos | 10,40 | 9,980 | q | WBAH | ||
0,137 | +1,48 % +0,002 | 26.07.2024 13:25:00 | 0,137 10.000 | 0,147 10.000 | Short | endlos | 9,00 | 10,000 | q | WBAH | ||
96,970 | -0,22 % -0,210 | 26.07.2024 09:15:02 | 96,830 50.000 | 97,080 50.000 | - | 20.03.2025 | - | 10,000 | q | WBAH | ||
0,174 | -4,40 % -0,008 | 26.07.2024 13:25:00 | 0,175 10.000 | 0,186 10.000 | Long | endlos | 10,51 | 10,010 | q | WBAH | ||
3,730 | -0,27 % -0,010 | 26.07.2024 13:25:00 | 3,720 10.000 | 3,750 10.000 | Long | endlos | 11,01 | 10,020 | q | WBAH | ||
0,433 | -2,26 % -0,010 | 26.07.2024 13:25:00 | 0,437 10.000 | 0,448 10.000 | Long | endlos | 10,24 | 10,040 | q | WBAH | ||
0,366 | -2,92 % -0,011 | 26.07.2024 13:25:00 | 0,364 10.000 | 0,384 10.000 | Short | endlos | 9,84 | 10,040 | q | WBAH |