Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
85,060 | -0,63 % -0,540 | 05.07.2024 09:15:02 | 84,800 50.000 | 85,300 - | - | 19.09.2024 | 112,00 | 150,000 | q | WBAH | ||
2,730 | +4,60 % +0,120 | 04.07.2024 16:02:03 | 3,000 4.000 | 3,010 4.000 | Long | endlos | 162,09 | 149,850 | q | WBAH | ||
4,330 | -4,84 % -0,220 | 05.07.2024 11:25:00 | 4,390 5.000 | 4,440 5.000 | Short | endlos | 144,77 | 149,770 | q | WBAH | ||
3,940 | -4,14 % -0,170 | 05.07.2024 11:25:00 | 3,850 10.000 | 3,890 10.000 | Long | endlos | 154,54 | 149,540 | q | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Long | 29.04.2025 | 89,69 | 149,480 | P | WBAH | ||
11,250 | +0,18 % +0,020 | 05.07.2024 09:15:01 | 11,320 3.000 | 11,330 3.000 | Long | endlos | 157,00 | 149,200 | q | WBAH | ||
7,350 | -1,08 % -0,080 | 05.07.2024 11:25:00 | 7,340 10.000 | 7,370 10.000 | Short | endlos | 144,18 | 149,050 | q | WBAH | ||
4,680 | -1,89 % -0,090 | 05.07.2024 11:25:00 | 4,720 5.000 | 4,760 5.000 | Short | endlos | 146,93 | 148,650 | q | WBAH | ||
95,020 | +0,14 % +0,130 | 05.07.2024 09:15:00 | 94,990 100.000 | 96,490 100.000 | - | 12.10.2026 | - | 148,600 | q | WBAH | ||
3,760 | +3,30 % +0,120 | 05.07.2024 11:25:00 | 3,760 2.500 | 3,800 2.500 | Short | endlos | 138,42 | 148,420 | q | WBAH | ||
4,200 | +8,53 % +0,330 | 05.07.2024 11:25:00 | 4,170 10.000 | 4,210 10.000 | Long | endlos | 150,18 | 148,180 | q | WBAH | ||
11,450 | +0,88 % +0,100 | 05.07.2024 11:25:00 | 11,450 10.000 | 11,500 10.000 | Long | endlos | 149,94 | 147,940 | q | WBAH | ||
30,250 | +0,17 % +0,050 | 05.07.2024 11:25:00 | 30,260 10.000 | 30,310 10.000 | Long | endlos | 152,73 | 147,730 | q | WBAH | ||
7,230 | +1,83 % +0,130 | 05.07.2024 09:15:00 | 7,480 3.000 | 7,490 3.000 | Long | endlos | 158,85 | 147,430 | q | WBAH | ||
3,860 | -1,53 % -0,060 | 05.07.2024 09:15:01 | 3,880 5.000 | 3,900 5.000 | Short | endlos | 136,45 | 146,870 | q | WBAH | ||
0,748 | +16,33 % +0,105 | 05.07.2024 11:25:00 | 0,748 10.000 | 0,769 10.000 | Long | endlos | 149,06 | 146,560 | q | WBAH | ||
3,410 | +7,23 % +0,230 | 05.07.2024 11:25:00 | 3,420 10.000 | 3,460 10.000 | Long | endlos | 147,75 | 145,750 | q | WBAH | ||
7,640 | +3,95 % +0,290 | 05.07.2024 11:25:00 | 7,660 10.000 | 7,690 10.000 | Long | endlos | 147,63 | 145,630 | q | WBAH | ||
4,160 | -0,24 % -0,010 | 04.07.2024 16:02:03 | 4,460 4.000 | 4,480 4.000 | Long | endlos | 156,25 | 145,160 | q | WBAH | ||
3,830 | -5,43 % -0,220 | 05.07.2024 11:25:00 | 3,890 5.000 | 3,930 5.000 | Short | endlos | 139,73 | 144,730 | q | WBAH | ||
11,190 | +2,66 % +0,290 | 05.07.2024 11:25:00 | 11,220 2.500 | 11,270 2.500 | Long | endlos | 149,71 | 144,710 | q | WBAH | ||
93,460 | +0,16 % +0,150 | 04.07.2024 17:00:29 | 93,630 100.000 | 95,130 100.000 | - | 14.11.2028 | - | 144,270 | q | WBAH | ||
87,840 | +0,39 % +0,340 | 04.07.2024 17:00:29 | 87,970 100.000 | 89,470 100.000 | - | 04.02.2026 | - | 144,200 | q | WBAH | ||
87,840 | +0,39 % +0,340 | 04.07.2024 17:00:29 | 87,970 100.000 | 89,470 100.000 | - | 04.02.2026 | - | 144,200 | q | WBAH | ||
87,840 | +0,39 % +0,340 | 04.07.2024 17:00:29 | 87,970 100.000 | 89,470 100.000 | - | 04.02.2026 | - | 144,200 | q | WBAH | ||
87,880 | +0,05 % +0,040 | 05.07.2024 09:15:00 | 87,970 100.000 | 89,470 100.000 | - | 04.02.2026 | - | 144,200 | q | WBAH | ||
82,340 | +0,13 % +0,110 | 05.07.2024 11:01:40 | 82,400 100.000 | 83,900 100.000 | - | 04.02.2028 | - | 144,200 | q | WBAH | ||
3,590 | -1,64 % -0,060 | 05.07.2024 09:15:01 | 3,610 5.000 | 3,630 5.000 | Short | endlos | 133,72 | 144,150 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
87,840 | +0,33 % +0,290 | 04.07.2024 17:00:29 | 87,950 100.000 | 89,450 100.000 | - | 12.11.2025 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
84,900 | +0,43 % +0,360 | 04.07.2024 17:00:29 | 85,080 100.000 | 86,580 100.000 | - | 12.11.2027 | - | 144,070 | q | WBAH | ||
97,580 | +0,36 % +0,350 | 05.07.2024 09:15:00 | 97,490 100.000 | 98,990 100.000 | - | 21.12.2026 | - | 143,950 | q | WBAH | ||
97,580 | +0,36 % +0,350 | 05.07.2024 09:15:00 | 97,490 100.000 | 98,990 100.000 | - | 21.12.2026 | - | 143,950 | q | WBAH | ||
4,510 | -3,43 % -0,160 | 05.07.2024 11:25:00 | 4,410 10.000 | 4,460 10.000 | Long | endlos | 148,85 | 143,850 | q | WBAH | ||
87,420 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 87,540 100.000 | 89,040 100.000 | - | 10.11.2025 | - | 143,730 | q | WBAH | ||
87,420 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 87,540 100.000 | 89,040 100.000 | - | 10.11.2025 | - | 143,730 | q | WBAH | ||
87,420 | +0,38 % +0,330 | 04.07.2024 17:00:29 | 87,540 100.000 | 89,040 100.000 | - | 10.11.2025 | - | 143,730 | q | WBAH | ||
10,000 | -0,70 % -0,070 | 05.07.2024 11:25:00 | 10,000 10.000 | 10,040 10.000 | Short | endlos | 139,57 | 143,640 | q | WBAH | ||
11,810 | +0,25 % +0,030 | 05.07.2024 09:15:01 | 11,880 3.000 | 11,890 3.000 | Long | endlos | 150,86 | 143,640 | q | WBAH | ||
90,490 | +0,35 % +0,320 | 04.07.2024 17:00:29 | 90,780 100.000 | 92,280 100.000 | - | 17.07.2030 | - | 143,190 | q | WBAH |