Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,010 | -4,30 % -0,540 | 25.07.2024 12:05:29 | 13,300 1.000 | 13,430 1.000 | Long | endlos | - | - | q | WBAH | ||
| 5,310 | +10,40 % +0,500 | 26.07.2024 09:15:00 | 5,320 2.500 | 5,370 2.500 | Long | endlos | - | - | q | WBAH | ||
| 72,860 | -4,32 % -3,290 | 25.07.2024 12:05:29 | 80,650 200 | 81,460 200 | Long | endlos | - | - | q | WBAH | ||
| 4,780 | +7,66 % +0,340 | 26.07.2024 09:15:00 | 4,710 3.000 | 4,720 - | Long | endlos | - | - | q | WBAH | ||
| 17,590 | -10,62 % -2,090 | 25.07.2024 09:15:00 | 19,220 1.050 | 19,450 1.050 | Long | endlos | - | - | q | WBAH | ||
| 4,950 | -10,65 % -0,590 | 25.07.2024 09:15:00 | 5,410 3.750 | 5,490 3.750 | Long | endlos | - | - | q | WBAH | ||
| 2,570 | -10,76 % -0,310 | 25.07.2024 09:15:00 | 2,810 7.500 | 2,850 7.500 | Long | endlos | - | - | q | WBAH | ||
| 8,210 | -10,57 % -0,970 | 25.07.2024 09:15:00 | 8,970 6.000 | 9,100 6.000 | Long | endlos | - | - | q | WBAH | ||
| 33,060 | -5,00 % -1,740 | 26.07.2024 09:15:00 | 32,160 400 | 32,300 400 | Long | endlos | - | - | q | WBAH | ||
| 39,360 | -7,26 % -3,080 | 25.07.2024 09:15:00 | 41,130 900 | 42,590 900 | Long | endlos | - | - | q | WBAH | ||
| 1,010 | -7,34 % -0,080 | 25.07.2024 09:15:00 | 1,100 24.000 | 1,120 24.000 | Long | endlos | - | - | q | WBAH | ||
| 24,730 | -3,59 % -0,920 | 24.07.2024 09:15:00 | 24,100 1.200 | 24,390 1.200 | Long | endlos | - | - | q | WBAH | ||
| 6,380 | +5,45 % +0,330 | 26.07.2024 09:15:01 | 6,380 3.000 | 6,480 3.000 | Long | endlos | - | - | q | WBAH | ||
| 3,110 | +5,07 % +0,150 | 26.07.2024 09:15:01 | 3,120 6.000 | 3,170 6.000 | Long | endlos | - | - | q | WBAH | ||
| 1,560 | +5,41 % +0,080 | 26.07.2024 09:15:01 | 1,560 32.000 | 1,600 32.000 | Long | endlos | - | - | q | WBAH | ||
| 8,160 | +1,37 % +0,110 | 26.07.2024 09:15:01 | 8,450 1.500 | 8,520 1.500 | Long | endlos | - | - | q | WBAH | ||
| 15,520 | +8,76 % +1,250 | 26.07.2024 09:15:02 | 15,480 900 | 15,640 900 | Long | endlos | - | - | q | WBAH | ||
| 0,481 | -11,25 % -0,061 | 26.07.2024 09:15:01 | 0,504 25.000 | 0,514 25.000 | Long | endlos | - | - | q | WBAH | ||
| 38,970 | +3,37 % +1,270 | 26.07.2024 09:15:02 | 38,630 1.190 | 39,410 1.190 | Long | endlos | - | - | q | WBAH | ||
| 11,640 | +3,37 % +0,380 | 26.07.2024 09:15:02 | 11,540 4.080 | 11,890 4.080 | Long | endlos | - | - | q | WBAH | ||
| 0,010 | -28,57 % -0,004 | 26.07.2024 09:15:03 | 0,013 25.000 | 0,023 - | Long | endlos | - | - | q | WBAH | ||
| 0,060 | -20,00 % -0,015 | 26.07.2024 09:15:03 | 0,069 25.000 | 0,079 - | Long | endlos | - | - | q | WBAH | ||
| 1,750 | +6,71 % +0,110 | 26.07.2024 09:15:00 | 1,670 8.000 | 1,690 - | Long | endlos | - | - | q | WBAH | ||
| 14,650 | +6,70 % +0,920 | 26.07.2024 09:15:00 | 13,960 900 | 14,100 900 | Long | endlos | - | - | q | WBAH | ||
| 21,810 | +0,93 % +0,200 | 26.07.2024 09:15:00 | 21,700 600 | 21,750 600 | Long | endlos | - | - | q | WBAH | ||
| 1,460 | -5,81 % -0,090 | 24.07.2024 09:37:59 | 1,520 18.000 | 1,560 - | Long | endlos | - | - | q | WBAH | ||
| 1,390 | -2,11 % -0,030 | 26.07.2024 09:15:01 | 1,360 10.000 | 1,370 10.000 | Short | endlos | - | - | q | WBAH | ||
| 1,340 | -2,19 % -0,030 | 26.07.2024 09:15:01 | 1,310 10.000 | 1,320 10.000 | Short | endlos | - | - | q | WBAH | ||
| 0,888 | +0,68 % +0,006 | 26.07.2024 09:15:00 | 0,850 20.000 | 0,860 20.000 | Short | endlos | - | - | q | WBAH | ||
| 2,530 | -3,44 % -0,090 | 26.07.2024 09:15:01 | 2,500 7.000 | 2,540 7.000 | Short | endlos | - | - | q | WBAH | ||
| 1,390 | 0,00 % 0,000 | 26.07.2024 09:15:02 | 1,390 6.000 | 1,410 6.000 | Short | endlos | - | - | q | WBAH | ||
| 0,586 | +6,55 % +0,036 | 26.07.2024 09:15:03 | 0,622 30.000 | 0,632 30.000 | Short | endlos | - | - | q | WBAH | ||
| 6,480 | +6,40 % +0,390 | 26.07.2024 09:15:03 | 6,880 2.500 | 6,930 2.500 | Short | endlos | - | - | q | WBAH | ||
| 0,252 | +3,70 % +0,009 | 25.07.2024 12:05:29 | 0,251 25.000 | 0,261 - | Short | endlos | - | - | q | WBAH | ||
| 3,150 | +3,28 % +0,100 | 25.07.2024 12:05:29 | 3,140 3.000 | 3,190 3.000 | Short | endlos | - | - | q | WBAH | ||
| 0,152 | -2,56 % -0,004 | 26.07.2024 09:15:01 | 0,152 50.000 | 0,202 50.000 | Short | endlos | - | - | q | WBAH | ||
| 1,920 | -2,04 % -0,040 | 26.07.2024 09:15:01 | 1,910 13.500 | 1,950 13.500 | Short | endlos | - | - | q | WBAH | ||
| 1,420 | -2,74 % -0,040 | 26.07.2024 09:15:01 | 1,410 24.000 | 1,450 24.000 | Short | endlos | - | - | q | WBAH | ||
| 0,455 | -2,78 % -0,013 | 26.07.2024 09:15:01 | 0,445 40.000 | 0,455 40.000 | Short | endlos | - | - | q | WBAH | ||
| 4,810 | -3,22 % -0,160 | 26.07.2024 09:15:01 | 4,730 2.000 | 4,800 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,498 | -1,58 % -0,008 | 26.07.2024 09:15:02 | 0,498 35.000 | 0,508 35.000 | Short | endlos | - | - | q | WBAH | ||
| 10,280 | +6,97 % +0,670 | 26.07.2024 09:15:00 | 9,760 2.000 | 9,790 2.000 | Short | endlos | - | - | q | WBAH | ||
| 0,692 | +0,87 % +0,006 | 26.07.2024 09:15:01 | 0,696 100.000 | 0,746 100.000 | Short | endlos | - | - | q | WBAH | ||
| 0,548 | +0,92 % +0,005 | 26.07.2024 09:15:00 | 0,552 45.000 | 0,592 45.000 | Short | endlos | - | - | q | WBAH | ||
| 4,030 | +0,75 % +0,030 | 26.07.2024 09:15:00 | 4,060 7.500 | 4,110 7.500 | Short | endlos | - | - | q | WBAH | ||
| 1,010 | -3,81 % -0,040 | 26.07.2024 09:15:02 | 1,010 20.000 | 1,020 20.000 | Short | endlos | - | - | q | WBAH | ||
| 1,920 | -3,52 % -0,070 | 26.07.2024 09:15:02 | 1,930 9.000 | 1,940 9.000 | Short | endlos | - | - | q | WBAH | ||
| 0,385 | +4,62 % +0,017 | 25.07.2024 09:15:00 | 0,425 60.000 | 0,465 60.000 | Short | endlos | - | - | q | WBAH | ||
| 6,210 | +4,37 % +0,260 | 25.07.2024 09:15:00 | 6,870 5.000 | 6,950 5.000 | Short | endlos | - | - | q | WBAH | ||
| 3,190 | -3,33 % -0,110 | 26.07.2024 10:24:22 | 3,190 6.000 | 3,200 6.000 | Short | endlos | - | - | q | WBAH |